QTCON
Quiztok Rang 1196
Webseite
32,337,119 QTCON
Kaufen/Verkaufen
Get Wallet
Quiztok
Quiztok Preis $0.01
$0.01
Quiztok 24h Vol
$565,887
$565,887
Quiztok Marktkapitalisierung $416,959
$416,959
24h Vol
61 BTC 1 H
-1.86 %
24 H
-3.14 %
7 d
4.04 %
Heute Quiztok Preis in US-Dollar ist derzeit
0.0129
USD, und wenn in konvertiert Bitcoin ist
0.00000139
BTC. Insgesamt 32,337,119 QTCON sind derzeit auf dem Markt im Umlauf. Quiztok Die Preise erfahren derzeit eine Änderung von -3.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Quiztok wurde gehandelt Krypto-Austausch. Erhalten Quiztok's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Quiztok
Symbol
QTCON
Algorithmus
ETH Token
BTC Preis
0.00000139 BTC
BTC Markt
45 BTC
BTC 24h Vol
61 BTC
Insgesamt abgebaute Münzen
32,337,119 QTCON
1h
-1.86 %
24h
-3.14 %
7d
4.04 %
Reddit
N/A
Webseite
Share Quiztok Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0369100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-12 | $0.0345300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-05-13 | $0.0344100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-05-14 | $0.0348000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-05-15 | $0.0357600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-05-16 | $0.0372400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-05-17 | $0.0355100 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-05-19 | $0.0341100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-05-20 | $0.0360400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-05-21 | $0.0347100 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-05-22 | $0.0350000 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-23 | $0.0360100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-05-24 | $0.0346000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-05-25 | $0.0352600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-05-26 | $0.0351100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-27 | $0.0347300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-05-28 | $0.0340300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-29 | $0.0345300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-30 | $0.0350500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-05-31 | $0.0377400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-06-01 | $0.0378200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-06-02 | $0.0354500 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-06-03 | $0.0362200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-06-04 | $0.0353200 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-06-05 | $0.0355200 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-06-06 | $0.0355800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-07 | $0.0373100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-06-08 | $0.0370200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-06-09 | $0.0359300 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-06-10 | $0.0358000 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-06-11 | $0.0345900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-06-12 | $0.0337800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-06-13 | $0.0316400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-14 | $0.0267400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-15 | $0.0263200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-16 | $0.0268500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-17 | $0.0242400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-06-18 | $0.0243100 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-06-19 | $0.0225600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-21 | $0.0244600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-06-22 | $0.0246300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-23 | $0.0237500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-24 | $0.0251100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-06-25 | $0.0252500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-06-26 | $0.0255500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-06-27 | $0.0250300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-06-28 | $0.0246500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-06-29 | $0.0241000 | $0.0241100 | $0.0241200 | $0.0240900 |
| 2022-06-30 | $0.0239100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-07-01 | $0.0236900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-07-02 | $0.0229100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-03 | $0.0228800 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-07-04 | $0.0229600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-07-05 | $0.0240500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-07-06 | $0.0239900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-07-07 | $0.0244500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-08 | $0.0257200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-07-09 | $0.0257000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-10 | $0.0256800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-07-11 | $0.0248100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-07-12 | $0.0237300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-07-13 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-07-14 | $0.0240700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-07-16 | $0.0247800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-07-17 | $0.0252300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-07-18 | $0.0247400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-19 | $0.0267100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-07-20 | $0.0278500 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-21 | $0.0276400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-07-22 | $0.0275500 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-07-23 | $0.0270000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-24 | $0.0267200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-07-25 | $0.0268800 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-07-26 | $0.0253500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-27 | $0.0253000 | $0.0253200 | $0.0253300 | $0.0252300 |
| 2022-07-31 | $0.0281400 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-08-01 | $0.0277400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-08-02 | $0.0276900 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-08-03 | $0.0273600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-08-04 | $0.0271600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-08-05 | $0.0269200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-06 | $0.0277500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-07 | $0.0273200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-08-08 | $0.0275800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-08-09 | $0.0283400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-08-10 | $0.0275600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-08-11 | $0.0285100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-08-12 | $0.0284900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-08-13 | $0.0290500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-08-14 | $0.0291000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-15 | $0.0289300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-16 | $0.0286800 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-08-17 | $0.0283900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-08-18 | $0.0277700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-08-19 | $0.0276100 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-20 | $0.0247900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-08-21 | $0.0251600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-08-22 | $0.0256000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-08-23 | $0.0254700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-08-24 | $0.0256100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-08-25 | $0.0254300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-08-26 | $0.0256600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-27 | $0.0241000 | $0.0240100 | $0.0241000 | $0.0240000 |
| 2022-08-31 | $0.0235800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-01 | $0.0238600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-02 | $0.0239500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-03 | $0.0237500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-09-04 | $0.0236000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-05 | $0.0238000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-09-06 | $0.0235500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-09-07 | $0.0223600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-09-08 | $0.0229500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-09-09 | $0.0229900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-09-10 | $0.0254300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-09-11 | $0.0257700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-12 | $0.0259900 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-09-13 | $0.0266600 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-14 | $0.0240100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-09-15 | $0.0240800 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-09-16 | $0.0234400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-09-17 | $0.0235700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-09-18 | $0.0239400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-09-19 | $0.0231100 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-09-20 | $0.0232500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-09-21 | $0.0224700 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-09-22 | $0.0219800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-09-23 | $0.0230900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-09-24 | $0.0229600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-09-25 | $0.0225200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-09-26 | $0.0223800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-09-27 | $0.0228800 | $0.0228800 | $0.0229000 | $0.0228500 |
| 2022-09-30 | $0.0233200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-10-01 | $0.0231200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-10-02 | $0.0229800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-10-03 | $0.0226800 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-10-04 | $0.0233600 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-10-05 | $0.0242100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-10-06 | $0.0239900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-10-07 | $0.0237600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-10-08 | $0.0232400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-09 | $0.0231100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-10-10 | $0.0231400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-10-11 | $0.0227700 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-10-12 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-10-13 | $0.0227900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-10-14 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-10-15 | $0.0228300 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-10-16 | $0.0226900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-10-17 | $0.0229200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-10-18 | $0.0232700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-10-19 | $0.0230000 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-10-20 | $0.0227600 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-10-21 | $0.0226600 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-10-22 | $0.0228100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-10-23 | $0.0228600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-10-24 | $0.0232900 | $0.0232900 | $0.0233000 | $0.0232800 |
| 2022-10-31 | $0.0245500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-11-01 | $0.0243900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-11-02 | $0.0243700 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-11-03 | $0.0239800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-11-04 | $0.0240500 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-11-05 | $0.0251700 | $0.0252000 | $0.0252000 | $0.0251700 |
| 2022-11-07 | $0.0248800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-11-08 | $0.0245100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-11-09 | $0.0220700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-11-10 | $0.0188300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-11-11 | $0.0209000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-12 | $0.0202400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-11-13 | $0.0199600 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-11-14 | $0.0194100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-11-15 | $0.0197400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-11-16 | $0.0200900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-11-17 | $0.0198100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-11-18 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-11-19 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-11-20 | $0.0198500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-11-21 | $0.0193400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-11-22 | $0.0187500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2022-11-23 | $0.0192800 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-11-24 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-11-25 | $0.0197400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-11-26 | $0.0196400 | $0.0196400 | $0.0196500 | $0.0196400 |
| 2022-11-30 | $0.0195500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-12-01 | $0.0204200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-12-02 | $0.0202000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-12-03 | $0.0203400 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-12-04 | $0.0201000 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-12-05 | $0.0203600 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-12-06 | $0.0201900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-12-07 | $0.0203300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-12-08 | $0.0200400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-12-09 | $0.0205000 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-12-10 | $0.0203800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-12-11 | $0.0203800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-12-12 | $0.0203400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-12-13 | $0.0204800 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-12-14 | $0.0211500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-12-15 | $0.0211800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-12-16 | $0.0206600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-12-17 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-12-18 | $0.0199700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-12-19 | $0.0199200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-12-20 | $0.0195700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-12-21 | $0.0201100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-12-22 | $0.0200200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-12-23 | $0.0200100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-12-24 | $0.0199700 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-12-31 | $0.0197500 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-01-01 | $0.0196700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-01-02 | $0.0197700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-01-03 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-01-04 | $0.0198400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-01-05 | $0.0200500 | $0.0200500 | $0.0200600 | $0.0200500 |
| 2023-01-06 | $0.0200200 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-01-07 | $0.0201700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2023-01-08 | $0.0201600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-01-09 | $0.0203700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-01-10 | $0.0204400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-01-11 | $0.0207600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-12 | $0.0213500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-01-13 | $0.0224300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-01-14 | $0.0237200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2023-01-15 | $0.0249400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-01-16 | $0.0248500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-01-17 | $0.0252100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-01-18 | $0.0251500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-01-19 | $0.0246100 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-01-20 | $0.0250900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2023-01-21 | $0.0269800 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-01-22 | $0.0271200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-01-23 | $0.0270300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-01-24 | $0.0272700 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2023-01-25 | $0.0269400 | $0.0269600 | $0.0269700 | $0.0269100 |
| 2023-01-31 | $0.0271700 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-02-01 | $0.0275200 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-02-02 | $0.0282400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-02-03 | $0.0279300 | $0.0280300 | $0.0280300 | $0.0279300 |
| 2023-02-05 | $0.0277700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-02-06 | $0.0273000 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-07 | $0.0270900 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-02-08 | $0.0276700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-02-09 | $0.0273200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-10 | $0.0259500 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-02-11 | $0.0257500 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-02-12 | $0.0260200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-13 | $0.0259300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-14 | $0.0259300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-02-15 | $0.0264300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-16 | $0.0289600 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-02-17 | $0.0280000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-02-18 | $0.0292500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-02-19 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-02-20 | $0.0289000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-02-21 | $0.0295600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-22 | $0.0291000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-02-23 | $0.0287800 | $0.0288000 | $0.0288000 | $0.0287800 |
| 2023-02-25 | $0.0276000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-02-26 | $0.0275700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-02-27 | $0.0280300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-02-28 | $0.0279500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-03-01 | $0.0275300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-03-02 | $0.0281300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-03-03 | $0.0279300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-03-04 | $0.0266100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-03-05 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-03-06 | $0.0267000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-03-07 | $0.0266700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-03-08 | $0.0264200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-03-09 | $0.0258300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-03-10 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-11 | $0.0240500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-12 | $0.0245300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-03-13 | $0.0264000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-03-14 | $0.0288000 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-03-15 | $0.0294600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-03-16 | $0.0290000 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-03-17 | $0.0298100 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2023-03-18 | $0.0326500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2023-03-19 | $0.0321000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-03-20 | $0.0333600 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-03-21 | $0.0330900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-22 | $0.0335400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-03-23 | $0.0325100 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-03-24 | $0.0337300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-25 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-26 | $0.0327200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-03-27 | $0.0333200 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-03-28 | $0.0323000 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2023-03-29 | $0.0324600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-03-30 | $0.0337400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-03-31 | $0.0333600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-04-01 | $0.0338900 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2023-04-02 | $0.0338700 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-04-03 | $0.0335400 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-04-04 | $0.0330900 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-04-05 | $0.0335300 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-04-06 | $0.0335400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-04-07 | $0.0333700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-04-08 | $0.0332100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-04-09 | $0.0332700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-04-10 | $0.0337300 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-04-11 | $0.0352900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-04-12 | $0.0359700 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-13 | $0.0355900 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-04-14 | $0.0361800 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-04-15 | $0.0362900 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-04-16 | $0.0360800 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-04-17 | $0.0360800 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-04-18 | $0.0350400 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-04-19 | $0.0361700 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2023-04-20 | $0.0343100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-04-21 | $0.0336100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-04-22 | $0.0324400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-04-23 | $0.0331000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2023-04-24 | $0.0328400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-04-25 | $0.0327500 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-04-26 | $0.0336900 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-04-27 | $0.0338400 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-04-28 | $0.0350900 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2023-04-29 | $0.0349100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-04-30 | $0.0348100 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-05-01 | $0.0347900 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2023-05-02 | $0.0334200 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-05-03 | $0.0341500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2023-05-04 | $0.0345600 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-05-05 | $0.0343500 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-05-06 | $0.0351700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2023-05-07 | $0.0344400 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2023-05-08 | $0.0340000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2023-05-09 | $0.0330600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-05-10 | $0.0329400 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-05-11 | $0.0328800 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2023-05-12 | $0.0321200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2023-05-13 | $0.0319000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2023-05-14 | $0.0318800 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2023-05-15 | $0.0320500 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-05-16 | $0.0323400 | $0.0323300 | $0.0323500 | $0.0323200 |
Beschreibung
Beschreibung
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
| Vollständiger Name | Quiztok (QTCON) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | http://www.quiztok.com/en/index.php |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 32,337,119 QTCON |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
