SWC
Scanetchain Rang 1444
Webseite
839,506,297 SWC
Kaufen/Verkaufen
Get Wallet
Scanetchain
Scanetchain Preis $0.00
$0.00
Scanetchain 24h Vol
$162,408
$162,408
Scanetchain Marktkapitalisierung $137,139
$137,139
24h Vol
18 BTC 1 H
-0.53 %
24 H
-1.14 %
7 d
5.15 %
Heute Scanetchain Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 839,506,297 SWC sind derzeit auf dem Markt im Umlauf. Scanetchain Die Preise erfahren derzeit eine Änderung von -1.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Scanetchain wurde gehandelt Krypto-Austausch. Erhalten Scanetchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Scanetchain
Symbol
SWC
Algorithmus
BTC Preis
0.00000002 BTC
BTC Markt
15 BTC
BTC 24h Vol
18 BTC
Insgesamt abgebaute Münzen
839,506,297 SWC
1h
-0.53 %
24h
-1.14 %
7d
5.15 %
Reddit
N/A
Webseite
Share Scanetchain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0238800 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-05-12 | $0.0223400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-05-13 | $0.0222700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-05-14 | $0.0225200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-05-15 | $0.0231400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-05-16 | $0.0241000 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-05-17 | $0.0229800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-05-18 | $0.0234200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-05-19 | $0.0220700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-05-20 | $0.0233200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-05-21 | $0.0224600 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-05-22 | $0.0226500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-05-23 | $0.0233000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-05-24 | $0.0223900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-05-25 | $0.0228200 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-05-26 | $0.0227200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-05-27 | $0.0224800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2022-05-28 | $0.0220200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-05-29 | $0.0223400 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-05-30 | $0.0226800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-05-31 | $0.0244200 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-06-01 | $0.0244700 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-06-02 | $0.0229400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-06-03 | $0.0234400 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-06-04 | $0.0228500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-06-05 | $0.0229800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-06 | $0.0230200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-06-07 | $0.0241400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-06-08 | $0.0239600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-06-09 | $0.0232500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-06-10 | $0.0231600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-06-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-06-12 | $0.0218600 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-13 | $0.0204700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-06-14 | $0.0173000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-06-15 | $0.0170300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-06-16 | $0.0173800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-06-17 | $0.0156900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-18 | $0.0157300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-19 | $0.0145900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-06-20 | $0.0158300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-21 | $0.0158200 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-06-22 | $0.0159400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-06-23 | $0.0153700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-06-24 | $0.0162500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-06-25 | $0.0163400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-06-26 | $0.0165400 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-06-27 | $0.0161900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-28 | $0.0159500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-06-29 | $0.0155900 | $0.0099340 | $0.0155900 | $0.0099210 |
| 2022-06-30 | $0.0154700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-01 | $0.0153300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-02 | $0.0148200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-07-03 | $0.0148000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-04 | $0.0148600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-07-05 | $0.0155600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-07-06 | $0.0155200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-07-07 | $0.0158200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-07-08 | $0.0166400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-07-09 | $0.0166300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-07-10 | $0.0166200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-07-11 | $0.0160500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-07-12 | $0.0153600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-07-13 | $0.0148700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-14 | $0.0155800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-15 | $0.0158400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-07-16 | $0.0160400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-07-17 | $0.0163200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-18 | $0.0160100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-07-19 | $0.0172800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-07-20 | $0.0180200 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-07-21 | $0.0178800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-07-22 | $0.0178300 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-07-23 | $0.0174700 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-07-24 | $0.0172900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-07-25 | $0.0173900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-07-26 | $0.0164100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-07-27 | $0.0163700 | $0.0104300 | $0.0163700 | $0.0103900 |
| 2022-07-31 | $0.0182100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-08-01 | $0.0179500 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-08-02 | $0.0179200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-08-03 | $0.0177000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-08-04 | $0.0175800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-08-05 | $0.0174200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-08-06 | $0.0179600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-08-07 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-08-08 | $0.0178500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-08-09 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-10 | $0.0178300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-08-11 | $0.0184500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-12 | $0.0184400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-08-13 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-08-14 | $0.0188300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.0178700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-20 | $0.0160400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-08-21 | $0.0162800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-22 | $0.0165700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-08-23 | $0.0164800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-24 | $0.0165700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-08-25 | $0.0164500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-08-26 | $0.0166100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-27 | $0.0155900 | $0.009880 | $0.0155900 | $0.009877 |
| 2022-08-31 | $0.0152600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-09-01 | $0.0154400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-09-02 | $0.0155000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-09-03 | $0.0153700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-09-04 | $0.0152700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-09-05 | $0.0154000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-06 | $0.0152400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-09-07 | $0.0144700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-08 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-09-09 | $0.0148800 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-09-10 | $0.0164500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-09-11 | $0.0166700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-09-12 | $0.0168100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-09-13 | $0.0172500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-09-14 | $0.0155300 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-09-15 | $0.0155800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-09-16 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-09-17 | $0.0152500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-09-18 | $0.0154900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-09-19 | $0.0149500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-09-20 | $0.0150500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-09-21 | $0.0145400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-09-22 | $0.0142200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-09-23 | $0.0149400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-24 | $0.0148500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-09-25 | $0.0145700 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-09-26 | $0.0144800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-09-27 | $0.0148100 | $0.009420 | $0.0148100 | $0.009409 |
| 2022-09-30 | $0.0150900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-10-01 | $0.0149600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-10-02 | $0.0148700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-10-03 | $0.0146700 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-10-04 | $0.0151200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-10-05 | $0.0156700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-10-06 | $0.0155200 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-10-07 | $0.0153700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-08 | $0.0150400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-10-09 | $0.0149500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-10-10 | $0.0149700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-10-11 | $0.0147300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-10-12 | $0.0146700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-10-13 | $0.0147500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-10-14 | $0.0149200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-10-15 | $0.0147700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-10-16 | $0.0146800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-10-17 | $0.0148300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-10-18 | $0.0150500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-10-19 | $0.0148800 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-10-20 | $0.0147300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-10-21 | $0.0146600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-10-22 | $0.0147600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-10-23 | $0.0147900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-10-24 | $0.0150700 | $0.009596 | $0.0150700 | $0.009587 |
| 2022-10-31 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-11-01 | $0.0157800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-02 | $0.0157700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-11-03 | $0.0155200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-11-04 | $0.0155600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-11-05 | $0.0162900 | $0.0103800 | $0.0162900 | $0.0103600 |
| 2022-11-07 | $0.0161000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-11-08 | $0.0158600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-11-09 | $0.0142800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-11-10 | $0.0121800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-11-11 | $0.0135200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-12 | $0.0131000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-11-13 | $0.0129200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-11-14 | $0.0125600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-15 | $0.0127800 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-16 | $0.0130000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-11-17 | $0.0128200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-11-18 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-11-19 | $0.0128400 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-11-20 | $0.0128500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-11-21 | $0.0125200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-11-22 | $0.0121400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-11-23 | $0.0124700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-24 | $0.0127800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-11-25 | $0.0127700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-11-26 | $0.0127100 | $0.008088 | $0.0127100 | $0.008088 |
| 2022-11-30 | $0.0126500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-12-01 | $0.0132200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-02 | $0.0130700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-12-03 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-12-04 | $0.0130000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-12-05 | $0.0131800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-12-06 | $0.0130600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-12-07 | $0.0131600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-12-08 | $0.0129700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-09 | $0.0132600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-10 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-11 | $0.0131900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-12-12 | $0.0131600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-12-13 | $0.0132500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-12-14 | $0.0136900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-12-15 | $0.0137100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-12-16 | $0.0133700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-17 | $0.0128300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-12-18 | $0.0129200 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-12-19 | $0.0128900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-12-20 | $0.0126600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-12-21 | $0.0130100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-12-22 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-12-23 | $0.0129500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-12-24 | $0.0129200 | $0.008224 | $0.0129200 | $0.008222 |
| 2022-12-31 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-01-01 | $0.0127300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-01-02 | $0.0127900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-01-03 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-01-04 | $0.0128400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-01-05 | $0.0129700 | $0.008257 | $0.0129700 | $0.008254 |
| 2023-01-06 | $0.0129600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-01-07 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-01-08 | $0.0130500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-01-09 | $0.0131800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-01-10 | $0.0132300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-01-11 | $0.0134300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-12 | $0.0138100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-13 | $0.0145100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-01-14 | $0.0153500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-01-15 | $0.0161300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-01-16 | $0.0160800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-01-17 | $0.0163200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-01-18 | $0.0162700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-01-19 | $0.0159200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-01-20 | $0.0162300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-01-21 | $0.0174600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2023-01-22 | $0.0175500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-01-23 | $0.0174900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-01-24 | $0.0176500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-01-25 | $0.0174300 | $0.0111000 | $0.0174300 | $0.0110800 |
| 2023-01-31 | $0.0175800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2023-02-01 | $0.0178100 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-02-02 | $0.0182700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-02-03 | $0.0180700 | $0.0115400 | $0.0180700 | $0.0115000 |
| 2023-02-05 | $0.0179700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-02-06 | $0.0176600 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-02-07 | $0.0175300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-02-08 | $0.0179000 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2023-02-09 | $0.0176800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-02-10 | $0.0167900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-02-11 | $0.0166600 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-02-12 | $0.0168300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-02-13 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-02-14 | $0.0167800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-02-15 | $0.0171000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-02-16 | $0.0187400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-02-17 | $0.0181200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2023-02-18 | $0.0189300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2023-02-19 | $0.0189700 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2023-02-20 | $0.0187000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2023-02-21 | $0.0191300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-02-22 | $0.0188300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-02-23 | $0.0186200 | $0.0118600 | $0.0186200 | $0.0118500 |
| 2023-02-25 | $0.0178600 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-02-26 | $0.0178400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-27 | $0.0181400 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-02-28 | $0.0180900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2023-03-01 | $0.0178100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-02 | $0.0182000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-03-03 | $0.0180700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-03-04 | $0.0172200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-05 | $0.0172100 | $0.0109500 | $0.0172100 | $0.0109500 |
| 2023-03-06 | $0.0172700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-03-07 | $0.0172600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-03-08 | $0.0170900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-03-09 | $0.0167100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-03-10 | $0.0156800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-03-11 | $0.0155600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-03-12 | $0.0158700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-03-13 | $0.0170800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-03-14 | $0.0186400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-03-15 | $0.0190600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-03-16 | $0.0187600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-03-17 | $0.0192900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-03-18 | $0.0211300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-03-19 | $0.0207700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-03-20 | $0.0215900 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-03-21 | $0.0214100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-03-22 | $0.0217000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-03-23 | $0.0210300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-03-24 | $0.0218300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-03-25 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-03-26 | $0.0211700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-03-27 | $0.0215600 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-03-28 | $0.0209000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-03-29 | $0.0210000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-03-30 | $0.0218300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-03-31 | $0.0215900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-04-01 | $0.0219300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-04-02 | $0.0219200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-04-03 | $0.0217000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-04-04 | $0.0214100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-04-05 | $0.0217000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-04-06 | $0.0217000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-04-07 | $0.0215900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-04-08 | $0.0214900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-09 | $0.0215200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-04-10 | $0.0218200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-11 | $0.0228300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-04-12 | $0.0232700 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-04-13 | $0.0230300 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2023-04-14 | $0.0234100 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-04-15 | $0.0234800 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-04-16 | $0.0233500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-04-17 | $0.0233500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-04-18 | $0.0226700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2023-04-19 | $0.0234100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-04-20 | $0.0222000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-04-21 | $0.0217500 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-04-22 | $0.0209900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-04-23 | $0.0214200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2023-04-24 | $0.0212500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-04-25 | $0.0211900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-04-26 | $0.0218000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2023-04-27 | $0.0218900 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2023-04-28 | $0.0227000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2023-04-29 | $0.0225900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2023-04-30 | $0.0225200 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-05-01 | $0.0225100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-05-02 | $0.0216300 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2023-05-03 | $0.0221000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-05-04 | $0.0223600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-05-05 | $0.0222300 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-05-06 | $0.0227500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-05-07 | $0.0222900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-05-08 | $0.0220000 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2023-05-09 | $0.0213900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-05-10 | $0.0213100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2023-05-11 | $0.0212700 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-05-12 | $0.0207800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2023-05-13 | $0.0206400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2023-05-14 | $0.0206300 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-05-15 | $0.0207400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-05-16 | $0.0209200 | $0.0133100 | $0.0209200 | $0.0133100 |
Beschreibung
Beschreibung
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee. The SWC token is an Ethereum-based token used as a medium in the internal ecosystem of Scanetchain.
| Vollständiger Name | Scanetchain Token (SWC) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.scanetchain.io/ |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 839,506,297 SWC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee. The SWC token is an Ethereum-based token used as a medium in the internal ecosystem of Scanetchain.
Team:
- David Ham: CEO
- Victor Yang: Founder
- James K Jeong: Co-Founder
- Sonny Kwon: Chief Media Officer
The Scanetchain ICO will start on the 15th of May and will last until the 22nd of May, 2018. The ICO token allocation is 60% of the total token supply and will be available for a 0.00020149ETH base price. The ICO funding target is set at 40000000 and the cap at 600000000.
Token Reserve Split (40%):
- 10% Foundation,
- 5% Marketing,
- 15% Members and Advisors,
- 10% Reserve
The SWC ICO features a Bonus campaign.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2018-05-15 |
| Endtermin | 2018-05-22 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.000201491034 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | LLC |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://drive.google.com/file/d/16wMm1tN7WW-Eh42eGWg8Fy5tm-Ak0OI3/view |
