SND
SnodeCoin Rang 1728
Webseite
Twitter
43,049,969 SND
Kaufen/Verkaufen
Get Wallet
SnodeCoin
SnodeCoin Preis $0.00
$0.00
SnodeCoin 24h Vol
$0
$0
SnodeCoin Marktkapitalisierung $31,848
$31,848
24h Vol
0 BTC 1 H
-0.21 %
24 H
-90.15 %
7 d
-90.15 %
Heute SnodeCoin Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 43,049,969 SND sind derzeit auf dem Markt im Umlauf. SnodeCoin Die Preise erfahren derzeit eine Änderung von -90.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SnodeCoin wurde gehandelt Krypto-Austausch. Erhalten SnodeCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SnodeCoin
Symbol
SND
Algorithmus
BTC Preis
0.00000008 BTC
BTC Markt
3 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
43,049,969 SND
1h
-0.21 %
24h
-90.15 %
7d
-90.15 %
Twitter
Webseite
Share SnodeCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $1.03 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2022-05-12 | $0.9142000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2022-05-13 | $0.8592000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2022-05-14 | $0.8829000 | $0.9038000 | $0.9038000 | $0.9038000 |
| 2022-05-15 | $0.9038000 | $0.9430000 | $0.9430000 | $0.9430000 |
| 2022-05-16 | $0.9430000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2022-05-17 | $0.8889000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2022-05-18 | $0.9193000 | $0.8411000 | $0.8411000 | $0.8411000 |
| 2022-05-19 | $0.8411000 | $0.8878000 | $0.8878000 | $0.8878000 |
| 2022-05-20 | $0.8878000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-05-21 | $0.8610000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2022-05-22 | $0.8681000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2022-05-23 | $0.8981000 | $0.8671000 | $0.8671000 | $0.8671000 |
| 2022-05-24 | $0.8671000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2022-05-25 | $0.8703000 | $0.8541000 | $0.8541000 | $0.8541000 |
| 2022-05-26 | $0.8541000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2022-05-27 | $0.7880000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2022-05-28 | $0.7589000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2022-05-29 | $0.7879000 | $0.7971000 | $0.7971000 | $0.7971000 |
| 2022-05-30 | $0.7971000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2022-05-31 | $0.8790000 | $0.8539000 | $0.8539000 | $0.8539000 |
| 2022-06-01 | $0.8539000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2022-06-02 | $0.7997000 | $0.8066000 | $0.8066000 | $0.8066000 |
| 2022-06-03 | $0.8066000 | $0.7804000 | $0.7804000 | $0.7804000 |
| 2022-06-04 | $0.7804000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2022-06-05 | $0.7936000 | $0.7941000 | $0.7941000 | $0.7941000 |
| 2022-06-06 | $0.7941000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2022-06-07 | $0.8178000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2022-06-08 | $0.7976000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2022-06-09 | $0.7881000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2022-06-10 | $0.7866000 | $0.7316000 | $0.7316000 | $0.7316000 |
| 2022-06-11 | $0.7309000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2022-06-12 | $0.6733000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2022-06-13 | $0.6310000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2022-06-14 | $0.5320000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2022-06-15 | $0.5311000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2022-06-16 | $0.5442000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2022-06-17 | $0.4695000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2022-06-18 | $0.4775000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2022-06-19 | $0.4375000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2022-06-20 | $0.4959000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2022-06-21 | $0.4959000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2022-06-22 | $0.4949000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2022-06-23 | $0.4613000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2022-06-24 | $0.5031000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-06-25 | $0.5386000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-06-26 | $0.5460000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-06-27 | $0.5272000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2022-06-28 | $0.5239000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2022-06-29 | $0.5027000 | $0.5034000 | $0.5035000 | $0.5024000 |
| 2022-06-30 | $0.4834000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2022-07-01 | $0.4706000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2022-07-02 | $0.4655000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2022-07-03 | $0.4689000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2022-07-04 | $0.4721000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2022-07-05 | $0.5059000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2022-07-06 | $0.4981000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2022-07-07 | $0.5216000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2022-07-08 | $0.5441000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-07-09 | $0.5342000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2022-07-10 | $0.5353000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2022-07-11 | $0.5136000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2022-07-12 | $0.4821000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-07-13 | $0.4564000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2022-07-14 | $0.4904000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2022-07-15 | $0.5247000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2022-07-16 | $0.5417000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2022-07-17 | $0.5968000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2022-07-18 | $0.5887000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2022-07-19 | $0.6968000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2022-07-20 | $0.6790000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-07-21 | $0.6696000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2022-07-22 | $0.6933000 | $0.6757000 | $0.6757000 | $0.6757000 |
| 2022-07-23 | $0.6757000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2022-07-24 | $0.6816000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2022-07-25 | $0.7030000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2022-07-26 | $0.6327000 | $0.6378000 | $0.6378000 | $0.6378000 |
| 2022-07-27 | $0.6378000 | $0.6410000 | $0.6417000 | $0.6356000 |
| 2022-07-31 | $0.7469000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2022-08-01 | $0.7390000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2022-08-02 | $0.7175000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2022-08-03 | $0.7177000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2022-08-04 | $0.7122000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2022-08-05 | $0.7075000 | $0.7642000 | $0.7642000 | $0.7642000 |
| 2022-08-06 | $0.7642000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2022-08-07 | $0.7439000 | $0.7482000 | $0.7482000 | $0.7482000 |
| 2022-08-08 | $0.7482000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2022-08-09 | $0.7823000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2022-08-10 | $0.7495000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2022-08-11 | $0.8158000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2022-08-12 | $0.8277000 | $0.8621000 | $0.8621000 | $0.8621000 |
| 2022-08-13 | $0.8621000 | $0.8731000 | $0.8731000 | $0.8731000 |
| 2022-08-14 | $0.8731000 | $0.8518000 | $0.8518000 | $0.8518000 |
| 2022-08-15 | $0.8518000 | $0.8358000 | $0.8358000 | $0.8358000 |
| 2022-08-16 | $0.8358000 | $0.8260000 | $0.8260000 | $0.8260000 |
| 2022-08-17 | $0.8260000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2022-08-18 | $0.8070000 | $0.8124000 | $0.8124000 | $0.8124000 |
| 2022-08-19 | $0.8124000 | $0.7080000 | $0.7080000 | $0.7080000 |
| 2022-08-20 | $0.7080000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2022-08-21 | $0.6933000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2022-08-22 | $0.7119000 | $0.7148000 | $0.7148000 | $0.7148000 |
| 2022-08-23 | $0.7148000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-08-24 | $0.7325000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2022-08-25 | $0.7289000 | $0.7462000 | $0.7462000 | $0.7462000 |
| 2022-08-26 | $0.7462000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2022-08-27 | $0.6636000 | $0.6594000 | $0.6636000 | $0.6580000 |
| 2022-08-31 | $0.6708000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2022-09-01 | $0.6838000 | $0.6978000 | $0.6978000 | $0.6978000 |
| 2022-09-02 | $0.6978000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2022-09-03 | $0.6934000 | $0.6853000 | $0.6853000 | $0.6853000 |
| 2022-09-04 | $0.6853000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-09-05 | $0.6948000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-09-06 | $0.7117000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2022-09-07 | $0.6859000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2022-09-08 | $0.7172000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2022-09-09 | $0.7197000 | $0.7565000 | $0.7565000 | $0.7565000 |
| 2022-09-10 | $0.7565000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2022-09-11 | $0.7809000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2022-09-12 | $0.7775000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2022-09-13 | $0.7553000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2022-09-14 | $0.6928000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2022-09-15 | $0.7214000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2022-09-16 | $0.6479000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2022-09-17 | $0.6309000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2022-09-18 | $0.6464000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2022-09-19 | $0.5871000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2022-09-20 | $0.6055000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2022-09-21 | $0.5822000 | $0.5484000 | $0.5484000 | $0.5484000 |
| 2022-09-22 | $0.5484000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-09-23 | $0.5835000 | $0.5839000 | $0.5839000 | $0.5839000 |
| 2022-09-24 | $0.5839000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2022-09-25 | $0.5795000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2022-09-26 | $0.5697000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2022-09-27 | $0.5881000 | $0.5875000 | $0.5884000 | $0.5865000 |
| 2022-09-30 | $0.5878000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2022-10-01 | $0.5846000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2022-10-02 | $0.5772000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2022-10-03 | $0.5617000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2022-10-04 | $0.5823000 | $0.5992000 | $0.5992000 | $0.5992000 |
| 2022-10-05 | $0.5992000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2022-10-06 | $0.5951000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2022-10-07 | $0.5951000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2022-10-08 | $0.5857000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2022-10-09 | $0.5788000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2022-10-10 | $0.5823000 | $0.5676000 | $0.5676000 | $0.5676000 |
| 2022-10-11 | $0.5676000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2022-10-12 | $0.5631000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2022-10-13 | $0.5695000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2022-10-14 | $0.5665000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2022-10-15 | $0.5705000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-10-16 | $0.5610000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-10-17 | $0.5746000 | $0.5859000 | $0.5859000 | $0.5859000 |
| 2022-10-18 | $0.5859000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2022-10-19 | $0.5767000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-10-20 | $0.5653000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2022-10-21 | $0.5644000 | $0.5719000 | $0.5719000 | $0.5719000 |
| 2022-10-22 | $0.5719000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2022-10-23 | $0.5781000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2022-10-24 | $0.6002000 | $0.6008000 | $0.6011000 | $0.6000000 |
| 2022-10-31 | $0.7000000 | $0.6921000 | $0.6921000 | $0.6921000 |
| 2022-11-01 | $0.6921000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2022-11-02 | $0.6945000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2022-11-03 | $0.6681000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2022-11-04 | $0.6736000 | $0.7238000 | $0.7238000 | $0.7238000 |
| 2022-11-05 | $0.7238000 | $0.7237000 | $0.7255000 | $0.7235000 |
| 2022-11-07 | $0.6903000 | $0.6901000 | $0.6901000 | $0.6901000 |
| 2022-11-08 | $0.6901000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2022-11-09 | $0.5871000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2022-11-10 | $0.4858000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2022-11-11 | $0.5702000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-11-12 | $0.5655000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2022-11-13 | $0.5522000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2022-11-14 | $0.5367000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-11-15 | $0.5462000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-11-16 | $0.5509000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-11-17 | $0.5347000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2022-11-18 | $0.5278000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2022-11-19 | $0.5328000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2022-11-20 | $0.5353000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2022-11-21 | $0.5018000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2022-11-22 | $0.4866000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-11-23 | $0.5006000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-11-24 | $0.5208000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-11-25 | $0.5293000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-11-26 | $0.5273000 | $0.5270000 | $0.5276000 | $0.5270000 |
| 2022-11-30 | $0.5349000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2022-12-01 | $0.5698000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2022-12-02 | $0.5616000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-12-03 | $0.5701000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-12-04 | $0.5461000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2022-12-05 | $0.5632000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2022-12-06 | $0.5541000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2022-12-07 | $0.5594000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2022-12-08 | $0.5418000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2022-12-09 | $0.5633000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2022-12-10 | $0.5557000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2022-12-11 | $0.5572000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2022-12-12 | $0.5558000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2022-12-13 | $0.5612000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2022-12-14 | $0.5810000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2022-12-15 | $0.5753000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2022-12-16 | $0.5573000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2022-12-17 | $0.5139000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2022-12-18 | $0.5223000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2022-12-19 | $0.5206000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-12-20 | $0.5138000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-12-21 | $0.5355000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-12-22 | $0.5341000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2022-12-23 | $0.5357000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2022-12-24 | $0.5368000 | $0.5369000 | $0.5370000 | $0.5368000 |
| 2022-12-31 | $0.5276000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2023-01-01 | $0.5258000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2023-01-02 | $0.5280000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2023-01-03 | $0.5342000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2023-01-04 | $0.5342000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2023-01-05 | $0.5528000 | $0.5529000 | $0.5530000 | $0.5528000 |
| 2023-01-06 | $0.5503000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2023-01-07 | $0.5582000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2023-01-08 | $0.5561000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2023-01-09 | $0.5670000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2023-01-10 | $0.5808000 | $0.5876000 | $0.5876000 | $0.5876000 |
| 2023-01-11 | $0.5876000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2023-01-12 | $0.6111000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2023-01-13 | $0.6231000 | $0.6385000 | $0.6385000 | $0.6385000 |
| 2023-01-14 | $0.6385000 | $0.6820000 | $0.6820000 | $0.6820000 |
| 2023-01-15 | $0.6820000 | $0.6832000 | $0.6832000 | $0.6832000 |
| 2023-01-16 | $0.6832000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2023-01-17 | $0.6939000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2023-01-18 | $0.6887000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2023-01-19 | $0.6654000 | $0.6825000 | $0.6825000 | $0.6825000 |
| 2023-01-20 | $0.6825000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2023-01-21 | $0.7300000 | $0.7157000 | $0.7157000 | $0.7157000 |
| 2023-01-22 | $0.7157000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2023-01-23 | $0.7162000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2023-01-24 | $0.7156000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-01-25 | $0.6847000 | $0.6849000 | $0.6852000 | $0.6837000 |
| 2023-01-31 | $0.6893000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2023-02-01 | $0.6976000 | $0.7223000 | $0.7223000 | $0.7223000 |
| 2023-02-02 | $0.7223000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2023-02-03 | $0.7228000 | $0.7249000 | $0.7249000 | $0.7228000 |
| 2023-02-05 | $0.7334000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2023-02-06 | $0.7171000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2023-02-07 | $0.7103000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2023-02-08 | $0.7355000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2023-02-09 | $0.7264000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2023-02-10 | $0.6801000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2023-02-11 | $0.6661000 | $0.6771000 | $0.6771000 | $0.6771000 |
| 2023-02-12 | $0.6771000 | $0.6668000 | $0.6668000 | $0.6668000 |
| 2023-02-13 | $0.6668000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2023-02-14 | $0.6628000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-02-15 | $0.6847000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2023-02-16 | $0.7371000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2023-02-17 | $0.7209000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2023-02-18 | $0.7455000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2023-02-19 | $0.7445000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2023-02-20 | $0.7398000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2023-02-21 | $0.7496000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2023-02-22 | $0.7302000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2023-02-23 | $0.7230000 | $0.7231000 | $0.7235000 | $0.7229000 |
| 2023-02-25 | $0.7075000 | $0.7017000 | $0.7017000 | $0.7017000 |
| 2023-02-26 | $0.7017000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2023-02-27 | $0.7222000 | $0.7187000 | $0.7187000 | $0.7187000 |
| 2023-02-28 | $0.7187000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2023-03-01 | $0.7061000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2023-03-02 | $0.7329000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2023-03-03 | $0.7250000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2023-03-04 | $0.6906000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2023-03-05 | $0.6894000 | $0.6901000 | $0.6901000 | $0.6894000 |
| 2023-03-06 | $0.6885000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2023-03-07 | $0.6890000 | $0.6871000 | $0.6871000 | $0.6871000 |
| 2023-03-08 | $0.6871000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2023-03-09 | $0.6743000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-03-10 | $0.6326000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-03-11 | $0.6299000 | $0.6526000 | $0.6526000 | $0.6526000 |
| 2023-03-12 | $0.6526000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2023-03-13 | $0.7002000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2023-03-14 | $0.7396000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-03-15 | $0.7503000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-03-16 | $0.7287000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2023-03-17 | $0.7379000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2023-03-18 | $0.7891000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2023-03-19 | $0.7758000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2023-03-20 | $0.7854000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2023-03-21 | $0.7649000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2023-03-22 | $0.7953000 | $0.7651000 | $0.7651000 | $0.7651000 |
| 2023-03-23 | $0.7651000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2023-03-24 | $0.7996000 | $0.7708000 | $0.7708000 | $0.7708000 |
| 2023-03-25 | $0.7708000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2023-03-26 | $0.7673000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2023-03-27 | $0.7813000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2023-03-28 | $0.7551000 | $0.7804000 | $0.7804000 | $0.7804000 |
| 2023-03-29 | $0.7804000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2023-03-30 | $0.7891000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2023-03-31 | $0.7894000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2023-04-01 | $0.8018000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2023-04-02 | $0.8015000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-03 | $0.7900000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2023-04-04 | $0.7968000 | $0.8237000 | $0.8237000 | $0.8237000 |
| 2023-04-05 | $0.8235000 | $0.8402000 | $0.8402000 | $0.8402000 |
| 2023-04-06 | $0.8402000 | $0.8242000 | $0.8242000 | $0.8242000 |
| 2023-04-07 | $0.8242000 | $0.8205000 | $0.8205000 | $0.8205000 |
| 2023-04-08 | $0.8205000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2023-04-09 | $0.8140000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2023-04-10 | $0.8183000 | $0.8409000 | $0.8409000 | $0.8409000 |
| 2023-04-11 | $0.8409000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2023-04-12 | $0.8323000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2023-04-13 | $0.8443000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2023-04-14 | $0.8861000 | $0.9247000 | $0.9247000 | $0.9247000 |
| 2023-04-15 | $0.9247000 | $0.9207000 | $0.9207000 | $0.9207000 |
| 2023-04-16 | $0.9207000 | $0.9329000 | $0.9329000 | $0.9329000 |
| 2023-04-17 | $0.9329000 | $0.9134000 | $0.9134000 | $0.9134000 |
| 2023-04-18 | $0.9134000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2023-04-19 | $0.9259000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2023-04-20 | $0.8521000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2023-04-21 | $0.8550000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2023-04-22 | $0.8136000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2023-04-23 | $0.8248000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2023-04-24 | $0.8195000 | $0.8107000 | $0.8107000 | $0.8107000 |
| 2023-04-25 | $0.8107000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2023-04-26 | $0.8213000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2023-04-27 | $0.8214000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2023-04-28 | $0.8401000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2023-04-29 | $0.8328000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2023-04-30 | $0.8401000 | $0.8229000 | $0.8229000 | $0.8229000 |
| 2023-05-01 | $0.8229000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2023-05-02 | $0.8059000 | $0.8236000 | $0.8236000 | $0.8236000 |
| 2023-05-03 | $0.8236000 | $0.8386000 | $0.8386000 | $0.8386000 |
| 2023-05-04 | $0.8386000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2023-05-05 | $0.8266000 | $0.8784000 | $0.8784000 | $0.8784000 |
| 2023-05-06 | $0.8784000 | $0.8369000 | $0.8369000 | $0.8369000 |
| 2023-05-07 | $0.8369000 | $0.8270000 | $0.8270000 | $0.8270000 |
| 2023-05-08 | $0.8270000 | $0.8157000 | $0.8157000 | $0.8157000 |
| 2023-05-09 | $0.8157000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2023-05-10 | $0.8136000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2023-05-11 | $0.8108000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-12 | $0.7900000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-05-13 | $0.7956000 | $0.7903000 | $0.7903000 | $0.7903000 |
| 2023-05-14 | $0.7903000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2023-05-15 | $0.7921000 | $0.7994000 | $0.7994000 | $0.7994000 |
| 2023-05-16 | $0.7994000 | $0.7985000 | $0.8001000 | $0.7985000 |
Beschreibung
Beschreibung
The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.
| Vollständiger Name | Sandcoin (SND) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://en.sandcoin.io/ |
| @ruslanyocto | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 43,049,969 SND |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.
Team:
- Ruslan Pichugin: CEO
- Grachkov Kirill: COO
- Eduard Egorov: CMO
- Eugene Khashin: CTO
The Sandcoin ICO started on the 18th of September and it will last until the 18th of November 2017. The ICO token allocation represents 93.23% of the total token supply and will be available for a $1.25 starting price each. The funding target for the ICO is $1175000.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 1401610 |
| Anfangsdatum | 2017-09-18 |
| Endtermin | 2017-10-18 |
| Fundraising (BTC) | Pre-ICO: 218,500 USD ICO: 1,786,424 SND |
| Fundraising (USD) | 1500000 |
| Startpreis (USD) | 1.25 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | LLC |
| ICO Zuständigkeit | N/A |
| Rechtsberater | MME |
| Blog | https://twitter.com/ruslanyocto |
| Weißes Papier | https://en.sandcoin.io/SNDWPENupdate.pdf?1 |
Verbunden Coins
