STX
Stacks Rang 51
Webseite
Twitter
1,419,461,236 STX
Kaufen/Verkaufen
Get Wallet
Stacks
Stacks Preis $0.65
$0.65
Stacks 24h Vol
$29,144,587
$29,144,587
Stacks Marktkapitalisierung $918,373,691
$918,373,691
24h Vol
831 BTC 1 H
-0.99 %
24 H
-0.14 %
7 d
-3.69 %
Heute Stacks Preis in US-Dollar ist derzeit
0.6470
USD, und wenn in konvertiert Bitcoin ist
0.00001845
BTC. Insgesamt 1,419,461,236 STX sind derzeit auf dem Markt im Umlauf. Stacks Die Preise erfahren derzeit eine Änderung von -0.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.291 M US dollars Stacks wurde gehandelt Krypto-Austausch. Erhalten Stacks's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Stacks
Symbol
STX
Algorithmus
BTC Preis
0.00001845 BTC
BTC Markt
26,194 BTC
BTC 24h Vol
831 BTC
Insgesamt abgebaute Münzen
1,419,461,236 STX
1h
-0.99 %
24h
-0.14 %
7d
-3.69 %
Twitter
Webseite
Share Stacks Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.6752000 | $0.5818000 | $0.7226000 | $0.5243000 |
| 2022-05-12 | $0.5818000 | $0.5001000 | $0.6074000 | $0.4500000 |
| 2022-05-13 | $0.5001000 | $0.5223000 | $0.6089000 | $0.4929000 |
| 2022-05-14 | $0.5223000 | $0.5642000 | $0.5739000 | $0.5039000 |
| 2022-05-15 | $0.5642000 | $0.6177000 | $0.6177000 | $0.5356000 |
| 2022-05-16 | $0.6177000 | $0.5503000 | $0.6177000 | $0.5423000 |
| 2022-05-17 | $0.5503000 | $0.5781000 | $0.5863000 | $0.5403000 |
| 2022-05-18 | $0.5781000 | $0.5087000 | $0.5797000 | $0.5011000 |
| 2022-05-19 | $0.5087000 | $0.5369000 | $0.5395000 | $0.4821000 |
| 2022-05-20 | $0.5369000 | $0.5030000 | $0.5404000 | $0.4921000 |
| 2022-05-21 | $0.5030000 | $0.5264000 | $0.5283000 | $0.4952000 |
| 2022-05-22 | $0.5264000 | $0.5600000 | $0.5616000 | $0.5202000 |
| 2022-05-23 | $0.5600000 | $0.6262000 | $0.6262000 | $0.5415000 |
| 2022-05-24 | $0.6262000 | $0.5897000 | $0.6299000 | $0.5537000 |
| 2022-05-25 | $0.5897000 | $0.5880000 | $0.6369000 | $0.5625000 |
| 2022-05-26 | $0.5880000 | $0.5356000 | $0.5900000 | $0.5135000 |
| 2022-05-27 | $0.5356000 | $0.5104000 | $0.5571000 | $0.4480000 |
| 2022-05-28 | $0.5104000 | $0.5200000 | $0.5300000 | $0.5002000 |
| 2022-05-29 | $0.5200000 | $0.5233000 | $0.5275000 | $0.4934000 |
| 2022-05-30 | $0.5233000 | $0.5709000 | $0.5764000 | $0.5101000 |
| 2022-05-31 | $0.5709000 | $0.5670000 | $0.5850000 | $0.5442000 |
| 2022-06-01 | $0.5670000 | $0.5275000 | $0.5866000 | $0.5142000 |
| 2022-06-02 | $0.5275000 | $0.5667000 | $0.5770000 | $0.5247000 |
| 2022-06-03 | $0.5667000 | $0.5361000 | $0.5667000 | $0.5268000 |
| 2022-06-04 | $0.5361000 | $0.5281000 | $0.5375000 | $0.5196000 |
| 2022-06-05 | $0.5281000 | $0.5329000 | $0.5459000 | $0.5207000 |
| 2022-06-06 | $0.5329000 | $0.5581000 | $0.5754000 | $0.5327000 |
| 2022-06-07 | $0.5581000 | $0.5404000 | $0.5581000 | $0.5231000 |
| 2022-06-08 | $0.5404000 | $0.5479000 | $0.5645000 | $0.5369000 |
| 2022-06-09 | $0.5479000 | $0.5372000 | $0.5622000 | $0.5345000 |
| 2022-06-10 | $0.5372000 | $0.4958000 | $0.5387000 | $0.4924000 |
| 2022-06-11 | $0.4958000 | $0.4665000 | $0.5068000 | $0.4619000 |
| 2022-06-12 | $0.4665000 | $0.4177000 | $0.4705000 | $0.4139000 |
| 2022-06-13 | $0.4177000 | $0.3456000 | $0.4183000 | $0.3356000 |
| 2022-06-14 | $0.3456000 | $0.3432000 | $0.3497000 | $0.3059000 |
| 2022-06-15 | $0.3432000 | $0.3646000 | $0.3650000 | $0.3036000 |
| 2022-06-16 | $0.3646000 | $0.3272000 | $0.3739000 | $0.3239000 |
| 2022-06-17 | $0.3272000 | $0.3815000 | $0.4451000 | $0.3248000 |
| 2022-06-18 | $0.3815000 | $0.3372000 | $0.3857000 | $0.3182000 |
| 2022-06-19 | $0.3372000 | $0.3545000 | $0.3593000 | $0.3160000 |
| 2022-06-20 | $0.3545000 | $0.3741000 | $0.3795000 | $0.3379000 |
| 2022-06-21 | $0.3741000 | $0.4025000 | $0.4384000 | $0.3741000 |
| 2022-06-22 | $0.4025000 | $0.3794000 | $0.4025000 | $0.3774000 |
| 2022-06-23 | $0.3794000 | $0.4017000 | $0.4058000 | $0.3758000 |
| 2022-06-24 | $0.4017000 | $0.4120000 | $0.4149000 | $0.3952000 |
| 2022-06-25 | $0.4120000 | $0.4079000 | $0.4133000 | $0.3908000 |
| 2022-06-26 | $0.4079000 | $0.4019000 | $0.4405000 | $0.4004000 |
| 2022-06-27 | $0.4019000 | $0.4417000 | $0.5465000 | $0.3990000 |
| 2022-06-28 | $0.4417000 | $0.4146000 | $0.4863000 | $0.4102000 |
| 2022-06-29 | $0.4146000 | $0.4137000 | $0.4146000 | $0.4137000 |
| 2022-06-30 | $0.4443000 | $0.4068000 | $0.4473000 | $0.3828000 |
| 2022-07-01 | $0.4068000 | $0.3879000 | $0.4146000 | $0.3832000 |
| 2022-07-02 | $0.3879000 | $0.3852000 | $0.4010000 | $0.3750000 |
| 2022-07-03 | $0.3852000 | $0.3834000 | $0.3877000 | $0.3747000 |
| 2022-07-04 | $0.3834000 | $0.3941000 | $0.3949000 | $0.3678000 |
| 2022-07-05 | $0.3941000 | $0.4005000 | $0.4161000 | $0.3852000 |
| 2022-07-06 | $0.4005000 | $0.3981000 | $0.4005000 | $0.3885000 |
| 2022-07-07 | $0.3981000 | $0.4118000 | $0.4127000 | $0.3901000 |
| 2022-07-08 | $0.4118000 | $0.4068000 | $0.4163000 | $0.3986000 |
| 2022-07-09 | $0.4068000 | $0.4145000 | $0.4167000 | $0.4028000 |
| 2022-07-10 | $0.4145000 | $0.4057000 | $0.4322000 | $0.4003000 |
| 2022-07-11 | $0.4057000 | $0.3748000 | $0.4078000 | $0.3731000 |
| 2022-07-12 | $0.3748000 | $0.3598000 | $0.3795000 | $0.3597000 |
| 2022-07-13 | $0.3598000 | $0.3774000 | $0.3792000 | $0.3455000 |
| 2022-07-14 | $0.3774000 | $0.3802000 | $0.3808000 | $0.3582000 |
| 2022-07-15 | $0.3802000 | $0.3829000 | $0.3864000 | $0.3749000 |
| 2022-07-16 | $0.3829000 | $0.3950000 | $0.3954000 | $0.3751000 |
| 2022-07-17 | $0.3950000 | $0.3859000 | $0.3976000 | $0.3847000 |
| 2022-07-18 | $0.3859000 | $0.4258000 | $0.4294000 | $0.3849000 |
| 2022-07-19 | $0.4258000 | $0.4479000 | $0.4551000 | $0.4082000 |
| 2022-07-20 | $0.4479000 | $0.4141000 | $0.4821000 | $0.4123000 |
| 2022-07-21 | $0.4141000 | $0.4305000 | $0.4322000 | $0.4064000 |
| 2022-07-22 | $0.4305000 | $0.4275000 | $0.4490000 | $0.4199000 |
| 2022-07-23 | $0.4275000 | $0.4243000 | $0.4454000 | $0.4131000 |
| 2022-07-24 | $0.4243000 | $0.4371000 | $0.4597000 | $0.4239000 |
| 2022-07-25 | $0.4371000 | $0.4009000 | $0.4385000 | $0.4003000 |
| 2022-07-26 | $0.4009000 | $0.3948000 | $0.4097000 | $0.3822000 |
| 2022-07-27 | $0.3948000 | $0.4136000 | $0.4165000 | $0.3874000 |
| 2022-07-28 | $0.4136000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2022-07-31 | $0.4307000 | $0.4389000 | $0.4616000 | $0.4254000 |
| 2022-08-01 | $0.4389000 | $0.4614000 | $0.4666000 | $0.4363000 |
| 2022-08-02 | $0.4614000 | $0.4399000 | $0.4653000 | $0.4233000 |
| 2022-08-03 | $0.4399000 | $0.4663000 | $0.4928000 | $0.4305000 |
| 2022-08-04 | $0.4663000 | $0.4726000 | $0.4821000 | $0.4575000 |
| 2022-08-05 | $0.4726000 | $0.4918000 | $0.4918000 | $0.4654000 |
| 2022-08-06 | $0.4918000 | $0.4845000 | $0.4922000 | $0.4816000 |
| 2022-08-07 | $0.4845000 | $0.4905000 | $0.4984000 | $0.4781000 |
| 2022-08-08 | $0.4905000 | $0.5085000 | $0.5203000 | $0.4905000 |
| 2022-08-09 | $0.5085000 | $0.4776000 | $0.5089000 | $0.4688000 |
| 2022-08-10 | $0.4776000 | $0.4970000 | $0.4970000 | $0.4516000 |
| 2022-08-11 | $0.4970000 | $0.5032000 | $0.5120000 | $0.4932000 |
| 2022-08-12 | $0.5032000 | $0.5099000 | $0.5112000 | $0.4916000 |
| 2022-08-13 | $0.5099000 | $0.5093000 | $0.5209000 | $0.5051000 |
| 2022-08-14 | $0.5093000 | $0.4917000 | $0.5157000 | $0.4897000 |
| 2022-08-15 | $0.4917000 | $0.4860000 | $0.5091000 | $0.4788000 |
| 2022-08-16 | $0.4860000 | $0.4762000 | $0.4882000 | $0.4713000 |
| 2022-08-17 | $0.4762000 | $0.4568000 | $0.4917000 | $0.4515000 |
| 2022-08-18 | $0.4568000 | $0.4455000 | $0.4687000 | $0.4451000 |
| 2022-08-19 | $0.4455000 | $0.3909000 | $0.4455000 | $0.3901000 |
| 2022-08-20 | $0.3909000 | $0.3902000 | $0.4001000 | $0.3808000 |
| 2022-08-21 | $0.3902000 | $0.3954000 | $0.4037000 | $0.3833000 |
| 2022-08-22 | $0.3954000 | $0.3869000 | $0.3962000 | $0.3691000 |
| 2022-08-23 | $0.3869000 | $0.3887000 | $0.3911000 | $0.3716000 |
| 2022-08-24 | $0.3887000 | $0.3872000 | $0.4003000 | $0.3784000 |
| 2022-08-25 | $0.3872000 | $0.3993000 | $0.4263000 | $0.3872000 |
| 2022-08-26 | $0.3993000 | $0.3612000 | $0.4059000 | $0.3575000 |
| 2022-08-27 | $0.3612000 | $0.3639000 | $0.3747000 | $0.3569000 |
| 2022-08-28 | $0.3639000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-08-31 | $0.3612000 | $0.3644000 | $0.3718000 | $0.3611000 |
| 2022-09-01 | $0.3644000 | $0.3627000 | $0.3668000 | $0.3519000 |
| 2022-09-02 | $0.3627000 | $0.3635000 | $0.3689000 | $0.3562000 |
| 2022-09-03 | $0.3635000 | $0.3612000 | $0.3640000 | $0.3570000 |
| 2022-09-04 | $0.3612000 | $0.3676000 | $0.3682000 | $0.3567000 |
| 2022-09-05 | $0.3676000 | $0.3681000 | $0.3727000 | $0.3566000 |
| 2022-09-06 | $0.3681000 | $0.3402000 | $0.3729000 | $0.3389000 |
| 2022-09-07 | $0.3402000 | $0.3509000 | $0.3530000 | $0.3306000 |
| 2022-09-08 | $0.3509000 | $0.3620000 | $0.4325000 | $0.3468000 |
| 2022-09-09 | $0.3620000 | $0.3814000 | $0.3879000 | $0.3612000 |
| 2022-09-10 | $0.3814000 | $0.3844000 | $0.3976000 | $0.3731000 |
| 2022-09-11 | $0.3844000 | $0.3905000 | $0.4110000 | $0.3827000 |
| 2022-09-12 | $0.3905000 | $0.3875000 | $0.4000000 | $0.3794000 |
| 2022-09-13 | $0.3875000 | $0.3498000 | $0.3877000 | $0.3474000 |
| 2022-09-14 | $0.3498000 | $0.3525000 | $0.3564000 | $0.3437000 |
| 2022-09-15 | $0.3525000 | $0.3434000 | $0.3538000 | $0.3407000 |
| 2022-09-16 | $0.3434000 | $0.3490000 | $0.3554000 | $0.3397000 |
| 2022-09-17 | $0.3490000 | $0.3564000 | $0.3580000 | $0.3470000 |
| 2022-09-18 | $0.3564000 | $0.3267000 | $0.3575000 | $0.3245000 |
| 2022-09-19 | $0.3267000 | $0.3302000 | $0.3373000 | $0.3139000 |
| 2022-09-20 | $0.3302000 | $0.3358000 | $0.3542000 | $0.3247000 |
| 2022-09-21 | $0.3358000 | $0.3221000 | $0.3418000 | $0.3170000 |
| 2022-09-22 | $0.3221000 | $0.3370000 | $0.3393000 | $0.3184000 |
| 2022-09-23 | $0.3370000 | $0.3373000 | $0.3444000 | $0.3230000 |
| 2022-09-24 | $0.3373000 | $0.3317000 | $0.3401000 | $0.3285000 |
| 2022-09-25 | $0.3317000 | $0.3267000 | $0.3354000 | $0.3229000 |
| 2022-09-26 | $0.3267000 | $0.3270000 | $0.3296000 | $0.3169000 |
| 2022-09-27 | $0.3270000 | $0.3267000 | $0.3270000 | $0.3267000 |
| 2022-09-30 | $0.3287000 | $0.3244000 | $0.3329000 | $0.3210000 |
| 2022-10-01 | $0.3244000 | $0.3234000 | $0.3263000 | $0.3203000 |
| 2022-10-02 | $0.3234000 | $0.3168000 | $0.3249000 | $0.3150000 |
| 2022-10-03 | $0.3168000 | $0.3220000 | $0.3233000 | $0.3133000 |
| 2022-10-04 | $0.3220000 | $0.3293000 | $0.3308000 | $0.3188000 |
| 2022-10-05 | $0.3293000 | $0.3268000 | $0.3319000 | $0.3207000 |
| 2022-10-06 | $0.3268000 | $0.3238000 | $0.3312000 | $0.3211000 |
| 2022-10-07 | $0.3238000 | $0.3264000 | $0.3348000 | $0.3174000 |
| 2022-10-08 | $0.3264000 | $0.3278000 | $0.3441000 | $0.3251000 |
| 2022-10-09 | $0.3278000 | $0.3387000 | $0.3414000 | $0.3266000 |
| 2022-10-10 | $0.3387000 | $0.3201000 | $0.3387000 | $0.3201000 |
| 2022-10-11 | $0.3201000 | $0.3124000 | $0.3215000 | $0.3087000 |
| 2022-10-12 | $0.3124000 | $0.3107000 | $0.3140000 | $0.3086000 |
| 2022-10-13 | $0.3107000 | $0.3005000 | $0.3110000 | $0.2855000 |
| 2022-10-14 | $0.3005000 | $0.2998000 | $0.3104000 | $0.2976000 |
| 2022-10-15 | $0.2998000 | $0.2984000 | $0.3009000 | $0.2957000 |
| 2022-10-16 | $0.2984000 | $0.3003000 | $0.3035000 | $0.2981000 |
| 2022-10-17 | $0.3003000 | $0.3095000 | $0.3155000 | $0.2980000 |
| 2022-10-18 | $0.3095000 | $0.3047000 | $0.3127000 | $0.2996000 |
| 2022-10-19 | $0.3047000 | $0.2946000 | $0.3053000 | $0.2929000 |
| 2022-10-20 | $0.2946000 | $0.2995000 | $0.3188000 | $0.2900000 |
| 2022-10-21 | $0.2995000 | $0.2980000 | $0.2999000 | $0.2871000 |
| 2022-10-22 | $0.2980000 | $0.3010000 | $0.3084000 | $0.2952000 |
| 2022-10-23 | $0.3010000 | $0.3051000 | $0.3062000 | $0.2955000 |
| 2022-10-24 | $0.3051000 | $0.3053000 | $0.3053000 | $0.3051000 |
| 2022-10-31 | $0.3167000 | $0.3181000 | $0.3207000 | $0.3127000 |
| 2022-11-01 | $0.3181000 | $0.3162000 | $0.3220000 | $0.3130000 |
| 2022-11-02 | $0.3162000 | $0.3041000 | $0.3164000 | $0.3018000 |
| 2022-11-03 | $0.3041000 | $0.3160000 | $0.3252000 | $0.3041000 |
| 2022-11-04 | $0.3160000 | $0.3342000 | $0.3384000 | $0.3150000 |
| 2022-11-05 | $0.3342000 | $0.3338000 | $0.3342000 | $0.3338000 |
| 2022-11-07 | $0.3180000 | $0.3158000 | $0.3223000 | $0.3105000 |
| 2022-11-08 | $0.3158000 | $0.2744000 | $0.3193000 | $0.2644000 |
| 2022-11-09 | $0.2744000 | $0.2136000 | $0.2754000 | $0.2109000 |
| 2022-11-10 | $0.2136000 | $0.2471000 | $0.2517000 | $0.2120000 |
| 2022-11-11 | $0.2471000 | $0.2288000 | $0.2498000 | $0.2184000 |
| 2022-11-12 | $0.2288000 | $0.2322000 | $0.2472000 | $0.2224000 |
| 2022-11-13 | $0.2322000 | $0.2166000 | $0.2340000 | $0.2108000 |
| 2022-11-14 | $0.2171000 | $0.2199000 | $0.2206000 | $0.1992000 |
| 2022-11-15 | $0.2199000 | $0.2412000 | $0.5753000 | $0.2152000 |
| 2022-11-16 | $0.2412000 | $0.2363000 | $0.2787000 | $0.2297000 |
| 2022-11-17 | $0.2363000 | $0.2289000 | $0.2371000 | $0.2235000 |
| 2022-11-18 | $0.2289000 | $0.2412000 | $0.2632000 | $0.2289000 |
| 2022-11-19 | $0.2412000 | $0.2352000 | $0.2412000 | $0.2312000 |
| 2022-11-20 | $0.2352000 | $0.2205000 | $0.2402000 | $0.2164000 |
| 2022-11-21 | $0.2205000 | $0.2161000 | $0.2323000 | $0.2081000 |
| 2022-11-22 | $0.2161000 | $0.2237000 | $0.2245000 | $0.2098000 |
| 2022-11-23 | $0.2237000 | $0.2335000 | $0.2335000 | $0.2225000 |
| 2022-11-24 | $0.2335000 | $0.2311000 | $0.2367000 | $0.2254000 |
| 2022-11-25 | $0.2311000 | $0.2376000 | $0.2541000 | $0.2302000 |
| 2022-11-26 | $0.2376000 | $0.2346000 | $0.2393000 | $0.2325000 |
| 2022-11-27 | $0.2348000 | $0.2347000 | $0.2348000 | $0.2347000 |
| 2022-11-30 | $0.2497000 | $0.2555000 | $0.2569000 | $0.2462000 |
| 2022-12-01 | $0.2555000 | $0.2470000 | $0.2561000 | $0.2466000 |
| 2022-12-02 | $0.2470000 | $0.2472000 | $0.2496000 | $0.2380000 |
| 2022-12-03 | $0.2472000 | $0.2466000 | $0.2580000 | $0.2446000 |
| 2022-12-04 | $0.2466000 | $0.2482000 | $0.2488000 | $0.2439000 |
| 2022-12-05 | $0.2482000 | $0.2585000 | $0.2609000 | $0.2446000 |
| 2022-12-06 | $0.2585000 | $0.2594000 | $0.2663000 | $0.2494000 |
| 2022-12-07 | $0.2594000 | $0.2519000 | $0.2613000 | $0.2414000 |
| 2022-12-08 | $0.2519000 | $0.2633000 | $0.2731000 | $0.2438000 |
| 2022-12-09 | $0.2633000 | $0.2653000 | $0.2749000 | $0.2590000 |
| 2022-12-10 | $0.2653000 | $0.2711000 | $0.3760000 | $0.2631000 |
| 2022-12-11 | $0.2711000 | $0.2827000 | $0.3122000 | $0.2680000 |
| 2022-12-12 | $0.2827000 | $0.3059000 | $0.3160000 | $0.2787000 |
| 2022-12-13 | $0.3059000 | $0.2998000 | $0.3218000 | $0.2911000 |
| 2022-12-14 | $0.2998000 | $0.2768000 | $0.3030000 | $0.2725000 |
| 2022-12-15 | $0.2768000 | $0.2666000 | $0.2777000 | $0.2623000 |
| 2022-12-16 | $0.2666000 | $0.2357000 | $0.2771000 | $0.2328000 |
| 2022-12-17 | $0.2357000 | $0.2392000 | $0.2439000 | $0.2225000 |
| 2022-12-18 | $0.2392000 | $0.2346000 | $0.2393000 | $0.2302000 |
| 2022-12-19 | $0.2346000 | $0.2211000 | $0.2364000 | $0.2176000 |
| 2022-12-20 | $0.2211000 | $0.2303000 | $0.2370000 | $0.2192000 |
| 2022-12-21 | $0.2303000 | $0.2276000 | $0.2310000 | $0.2240000 |
| 2022-12-22 | $0.2276000 | $0.2287000 | $0.2315000 | $0.2227000 |
| 2022-12-23 | $0.2287000 | $0.2276000 | $0.2301000 | $0.2256000 |
| 2022-12-24 | $0.2276000 | $0.2282000 | $0.2282000 | $0.2271000 |
| 2022-12-31 | $0.2156000 | $0.2085000 | $0.2206000 | $0.2052000 |
| 2023-01-01 | $0.2085000 | $0.2123000 | $0.2127000 | $0.2071000 |
| 2023-01-02 | $0.2123000 | $0.2161000 | $0.2175000 | $0.2104000 |
| 2023-01-03 | $0.2161000 | $0.2155000 | $0.2187000 | $0.2129000 |
| 2023-01-04 | $0.2155000 | $0.2204000 | $0.2225000 | $0.2146000 |
| 2023-01-05 | $0.2200000 | $0.2204000 | $0.2210000 | $0.2198000 |
| 2023-01-06 | $0.2167000 | $0.2186000 | $0.2190000 | $0.2114000 |
| 2023-01-07 | $0.2186000 | $0.2189000 | $0.2206000 | $0.2158000 |
| 2023-01-08 | $0.2189000 | $0.2269000 | $0.2269000 | $0.2164000 |
| 2023-01-09 | $0.2269000 | $0.2297000 | $0.2390000 | $0.2251000 |
| 2023-01-10 | $0.2297000 | $0.2361000 | $0.2414000 | $0.2269000 |
| 2023-01-11 | $0.2361000 | $0.2389000 | $0.2392000 | $0.2294000 |
| 2023-01-12 | $0.2389000 | $0.2456000 | $0.2479000 | $0.2333000 |
| 2023-01-13 | $0.2456000 | $0.2545000 | $0.2566000 | $0.2416000 |
| 2023-01-14 | $0.2545000 | $0.2676000 | $0.2748000 | $0.2492000 |
| 2023-01-15 | $0.2676000 | $0.2720000 | $0.2800000 | $0.2606000 |
| 2023-01-16 | $0.2720000 | $0.2758000 | $0.2819000 | $0.2635000 |
| 2023-01-17 | $0.2758000 | $0.2695000 | $0.2763000 | $0.2669000 |
| 2023-01-18 | $0.2695000 | $0.2506000 | $0.2739000 | $0.2424000 |
| 2023-01-19 | $0.2506000 | $0.2594000 | $0.2612000 | $0.2498000 |
| 2023-01-20 | $0.2594000 | $0.2768000 | $0.2792000 | $0.2508000 |
| 2023-01-21 | $0.2768000 | $0.2718000 | $0.2794000 | $0.2709000 |
| 2023-01-22 | $0.2718000 | $0.2774000 | $0.2838000 | $0.2701000 |
| 2023-01-23 | $0.2774000 | $0.2876000 | $0.2952000 | $0.2774000 |
| 2023-01-24 | $0.2876000 | $0.2759000 | $0.3094000 | $0.2686000 |
| 2023-01-25 | $0.2759000 | $0.2822000 | $0.2860000 | $0.2659000 |
| 2023-01-26 | $0.2821000 | $0.2823000 | $0.2823000 | $0.2821000 |
| 2023-01-31 | $0.2688000 | $0.2751000 | $0.2956000 | $0.2626000 |
| 2023-02-01 | $0.2751000 | $0.2848000 | $0.2873000 | $0.2668000 |
| 2023-02-02 | $0.2848000 | $0.2833000 | $0.2982000 | $0.2825000 |
| 2023-02-03 | $0.2833000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2023-02-05 | $0.3047000 | $0.2984000 | $0.3119000 | $0.2884000 |
| 2023-02-06 | $0.2984000 | $0.2950000 | $0.3098000 | $0.2912000 |
| 2023-02-07 | $0.2950000 | $0.3112000 | $0.3135000 | $0.2944000 |
| 2023-02-08 | $0.3112000 | $0.3146000 | $0.3297000 | $0.2974000 |
| 2023-02-09 | $0.3146000 | $0.2841000 | $0.3147000 | $0.2820000 |
| 2023-02-10 | $0.2841000 | $0.2839000 | $0.2866000 | $0.2777000 |
| 2023-02-11 | $0.2839000 | $0.2913000 | $0.2933000 | $0.2804000 |
| 2023-02-12 | $0.2913000 | $0.2956000 | $0.3507000 | $0.2832000 |
| 2023-02-13 | $0.2956000 | $0.2968000 | $0.3910000 | $0.2850000 |
| 2023-02-14 | $0.2968000 | $0.3053000 | $0.3129000 | $0.2853000 |
| 2023-02-15 | $0.3053000 | $0.3427000 | $0.3593000 | $0.2997000 |
| 2023-02-16 | $0.3427000 | $0.3202000 | $0.3582000 | $0.3161000 |
| 2023-02-17 | $0.3202000 | $0.3309000 | $0.3346000 | $0.3176000 |
| 2023-02-18 | $0.3309000 | $0.3841000 | $0.3946000 | $0.3309000 |
| 2023-02-19 | $0.3841000 | $0.6306000 | $0.6520000 | $0.3757000 |
| 2023-02-20 | $0.6306000 | $0.6174000 | $0.8328000 | $0.5462000 |
| 2023-02-21 | $0.6174000 | $0.6678000 | $0.8141000 | $0.5983000 |
| 2023-02-22 | $0.6678000 | $0.7388000 | $0.8767000 | $0.6338000 |
| 2023-02-23 | $0.7388000 | $0.7350000 | $0.7438000 | $0.7347000 |
| 2023-02-25 | $0.7309000 | $0.7644000 | $0.7896000 | $0.6510000 |
| 2023-02-26 | $0.7644000 | $0.7806000 | $0.7993000 | $0.7299000 |
| 2023-02-27 | $0.7806000 | $0.9084000 | $0.9678000 | $0.7540000 |
| 2023-02-28 | $0.9084000 | $0.8859000 | $0.9480000 | $0.8446000 |
| 2023-03-01 | $0.8859000 | $0.9873000 | $1.04 | $0.8709000 |
| 2023-03-02 | $0.9873000 | $0.9255000 | $1.03 | $0.8941000 |
| 2023-03-03 | $0.9255000 | $0.8481000 | $0.9260000 | $0.8109000 |
| 2023-03-04 | $0.8481000 | $0.7292000 | $0.8647000 | $0.7173000 |
| 2023-03-05 | $0.7292000 | $0.7273000 | $0.7292000 | $0.7273000 |
| 2023-03-06 | $0.7513000 | $0.7475000 | $0.7676000 | $0.7177000 |
| 2023-03-07 | $0.7475000 | $0.6757000 | $0.7542000 | $0.6549000 |
| 2023-03-08 | $0.6757000 | $0.6250000 | $0.6852000 | $0.6042000 |
| 2023-03-09 | $0.6250000 | $0.5762000 | $0.6612000 | $0.5464000 |
| 2023-03-10 | $0.5762000 | $0.6057000 | $0.6156000 | $0.5211000 |
| 2023-03-11 | $0.6057000 | $0.6142000 | $0.6327000 | $0.5643000 |
| 2023-03-12 | $0.6142000 | $0.7502000 | $0.7546000 | $0.5780000 |
| 2023-03-13 | $0.7502000 | $0.7998000 | $0.8516000 | $0.7091000 |
| 2023-03-14 | $0.7998000 | $0.9690000 | $1.03 | $0.7763000 |
| 2023-03-15 | $0.9690000 | $0.8780000 | $1.09 | $0.8063000 |
| 2023-03-16 | $0.8780000 | $0.9124000 | $0.9459000 | $0.8601000 |
| 2023-03-17 | $0.9124000 | $1.18 | $1.20 | $0.8969000 |
| 2023-03-18 | $1.18 | $1.15 | $1.30 | $1.11 |
| 2023-03-19 | $1.15 | $1.15 | $1.26 | $1.10 |
| 2023-03-20 | $1.15 | $1.18 | $1.31 | $1.09 |
| 2023-03-21 | $1.18 | $1.20 | $1.30 | $1.15 |
| 2023-03-22 | $1.20 | $1.16 | $1.25 | $1.09 |
| 2023-03-23 | $1.16 | $1.17 | $1.22 | $1.12 |
| 2023-03-24 | $1.17 | $1.02 | $1.18 | $0.9757000 |
| 2023-03-25 | $1.02 | $0.9316000 | $1.03 | $0.9074000 |
| 2023-03-26 | $0.9316000 | $1.01 | $1.03 | $0.9141000 |
| 2023-03-27 | $1.01 | $0.9121000 | $1.02 | $0.8868000 |
| 2023-03-28 | $0.9121000 | $0.9718000 | $1.13 | $0.8554000 |
| 2023-03-29 | $0.9718000 | $0.9858000 | $1.06 | $0.9311000 |
| 2023-03-30 | $0.9858000 | $0.9287000 | $1.05 | $0.9077000 |
| 2023-03-31 | $0.9287000 | $0.9316000 | $0.9430000 | $0.8860000 |
| 2023-04-01 | $0.9316000 | $0.8961000 | $0.9357000 | $0.8814000 |
| 2023-04-02 | $0.8961000 | $0.8726000 | $0.9378000 | $0.8595000 |
| 2023-04-03 | $0.8726000 | $0.8758000 | $0.9316000 | $0.8447000 |
| 2023-04-04 | $0.8758000 | $0.8787000 | $0.8866000 | $0.8495000 |
| 2023-04-05 | $0.8787000 | $0.8632000 | $0.9151000 | $0.8518000 |
| 2023-04-06 | $0.8632000 | $0.8234000 | $0.8634000 | $0.8064000 |
| 2023-04-07 | $0.8234000 | $0.7973000 | $0.8349000 | $0.7760000 |
| 2023-04-08 | $0.7973000 | $0.8044000 | $0.8187000 | $0.7908000 |
| 2023-04-09 | $0.8044000 | $0.8750000 | $0.8878000 | $0.7823000 |
| 2023-04-10 | $0.8750000 | $0.9196000 | $0.9366000 | $0.8272000 |
| 2023-04-11 | $0.9196000 | $0.9640000 | $1.01 | $0.9099000 |
| 2023-04-12 | $0.9640000 | $0.8849000 | $0.9740000 | $0.8815000 |
| 2023-04-13 | $0.8849000 | $0.8856000 | $0.9183000 | $0.8627000 |
| 2023-04-14 | $0.8856000 | $0.8781000 | $0.9100000 | $0.8488000 |
| 2023-04-15 | $0.8781000 | $0.8669000 | $0.8790000 | $0.8485000 |
| 2023-04-16 | $0.8669000 | $0.8590000 | $0.8850000 | $0.8387000 |
| 2023-04-17 | $0.8590000 | $0.8391000 | $0.8599000 | $0.8310000 |
| 2023-04-18 | $0.8391000 | $0.8604000 | $0.8682000 | $0.8218000 |
| 2023-04-19 | $0.8604000 | $0.7614000 | $0.8604000 | $0.7443000 |
| 2023-04-20 | $0.7614000 | $0.7351000 | $0.7733000 | $0.7161000 |
| 2023-04-21 | $0.7351000 | $0.6880000 | $0.7531000 | $0.6725000 |
| 2023-04-22 | $0.6880000 | $0.7316000 | $0.7461000 | $0.6756000 |
| 2023-04-23 | $0.7316000 | $0.7102000 | $0.7319000 | $0.6874000 |
| 2023-04-24 | $0.7102000 | $0.7339000 | $0.7594000 | $0.6977000 |
| 2023-04-25 | $0.7339000 | $0.7461000 | $0.7543000 | $0.7044000 |
| 2023-04-26 | $0.7461000 | $0.7327000 | $0.8020000 | $0.7022000 |
| 2023-04-27 | $0.7327000 | $0.7422000 | $0.7846000 | $0.7214000 |
| 2023-04-28 | $0.7422000 | $0.7159000 | $0.7503000 | $0.6987000 |
| 2023-04-29 | $0.7159000 | $0.7226000 | $0.7357000 | $0.7095000 |
| 2023-04-30 | $0.7226000 | $0.7165000 | $0.7398000 | $0.7130000 |
| 2023-05-01 | $0.7165000 | $0.6822000 | $0.7269000 | $0.6687000 |
| 2023-05-02 | $0.6822000 | $0.7556000 | $0.8352000 | $0.6790000 |
| 2023-05-03 | $0.7556000 | $0.8032000 | $0.8231000 | $0.7521000 |
| 2023-05-04 | $0.8032000 | $0.7454000 | $0.8291000 | $0.7418000 |
| 2023-05-05 | $0.7454000 | $0.7267000 | $0.7642000 | $0.7173000 |
| 2023-05-06 | $0.7267000 | $0.7008000 | $0.7399000 | $0.6850000 |
| 2023-05-07 | $0.7008000 | $0.7322000 | $0.7589000 | $0.6903000 |
| 2023-05-08 | $0.7322000 | $0.7417000 | $0.8191000 | $0.7004000 |
| 2023-05-09 | $0.7417000 | $0.6920000 | $0.7417000 | $0.6833000 |
| 2023-05-10 | $0.6920000 | $0.6633000 | $0.6945000 | $0.6102000 |
| 2023-05-11 | $0.6633000 | $0.6298000 | $0.6791000 | $0.6084000 |
| 2023-05-12 | $0.6298000 | $0.6377000 | $0.6433000 | $0.6014000 |
| 2023-05-13 | $0.6377000 | $0.6228000 | $0.6385000 | $0.6182000 |
| 2023-05-14 | $0.6228000 | $0.6297000 | $0.6455000 | $0.6108000 |
| 2023-05-15 | $0.6297000 | $0.6334000 | $0.6516000 | $0.6137000 |
| 2023-05-16 | $0.6334000 | $0.6341000 | $0.6342000 | $0.6334000 |
Beschreibung
Beschreibung
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
| Vollständiger Name | Stox (STX) |
|---|---|
| Anfangsdatum | 2017-02-08 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.stox.com |
| @stx_coin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,419,461,236 STX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 29600000 |
| Anfangsdatum | 2017-08-02 |
| Endtermin | 2017-08-03 |
| Fundraising (BTC) | 148,000 ETH |
| Fundraising (USD) | 27476646 |
| Startpreis (USD) | 0.005 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Switzerland |
| Rechtsberater | MME |
| Blog | https://steemit.com/@stx |
| Weißes Papier | https://www.stox.com/assets/stox-whitepaper.pdf |
Stox (STX) News
Verbunden Coins
