STORJ
Storj Rang 100
Webseite
Twitter
397,621,912 STORJ
Kaufen/Verkaufen
Get Wallet
Storj
Storj Preis $0.74
$0.74
Storj 24h Vol
$45,715,862
$45,715,862
Storj Marktkapitalisierung $294,740,985
$294,740,985
24h Vol
2,105 BTC 1 H
0.77 %
24 H
-1.15 %
7 d
9.14 %
Heute Storj Preis in US-Dollar ist derzeit
0.7413
USD, und wenn in konvertiert Bitcoin ist
0.00003414
BTC. Insgesamt 397,621,912 STORJ sind derzeit auf dem Markt im Umlauf. Storj Die Preise erfahren derzeit eine Änderung von -1.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.457 M US dollars Storj wurde gehandelt Krypto-Austausch. Erhalten Storj's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Storj
Symbol
STORJ
Algorithmus
BTC Preis
0.00003414 BTC
BTC Markt
13,574 BTC
BTC 24h Vol
2,105 BTC
Insgesamt abgebaute Münzen
397,621,912 STORJ
1h
0.77 %
24h
-1.15 %
7d
9.14 %
Twitter
Webseite
Share Storj Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.6515000 | $0.4987000 | $0.6762000 | $0.4541000 |
| 2022-05-12 | $0.4987000 | $0.4415000 | $0.5336000 | $0.3501000 |
| 2022-05-13 | $0.4415000 | $0.5005000 | $0.5401000 | $0.4404000 |
| 2022-05-14 | $0.5005000 | $0.5421000 | $0.5556000 | $0.4738000 |
| 2022-05-15 | $0.5421000 | $0.5926000 | $0.5991000 | $0.5339000 |
| 2022-05-16 | $0.5926000 | $0.5322000 | $0.5972000 | $0.5215000 |
| 2022-05-17 | $0.5322000 | $0.6166000 | $0.6329000 | $0.5321000 |
| 2022-05-18 | $0.6166000 | $0.5313000 | $0.6205000 | $0.5282000 |
| 2022-05-19 | $0.5313000 | $0.5577000 | $0.5779000 | $0.4926000 |
| 2022-05-20 | $0.5577000 | $0.5390000 | $0.5787000 | $0.5128000 |
| 2022-05-21 | $0.5390000 | $0.5531000 | $0.5645000 | $0.5178000 |
| 2022-05-22 | $0.5531000 | $0.5901000 | $0.6482000 | $0.5494000 |
| 2022-05-23 | $0.5901000 | $0.5594000 | $0.6259000 | $0.5514000 |
| 2022-05-24 | $0.5594000 | $0.5716000 | $0.5890000 | $0.5294000 |
| 2022-05-25 | $0.5716000 | $0.5601000 | $0.5802000 | $0.5410000 |
| 2022-05-26 | $0.5601000 | $0.5214000 | $0.5791000 | $0.5001000 |
| 2022-05-27 | $0.5214000 | $0.5094000 | $0.5320000 | $0.4826000 |
| 2022-05-28 | $0.5094000 | $0.5275000 | $0.5297000 | $0.4924000 |
| 2022-05-29 | $0.5275000 | $0.5561000 | $0.5574000 | $0.5100000 |
| 2022-05-30 | $0.5561000 | $0.5924000 | $0.5993000 | $0.5393000 |
| 2022-05-31 | $0.5924000 | $0.5889000 | $0.6050000 | $0.5597000 |
| 2022-06-01 | $0.5889000 | $0.5697000 | $0.6100000 | $0.5498000 |
| 2022-06-02 | $0.5697000 | $0.5998000 | $0.6173000 | $0.5590000 |
| 2022-06-03 | $0.5998000 | $0.5702000 | $0.5999000 | $0.5501000 |
| 2022-06-04 | $0.5702000 | $0.5603000 | $0.5702000 | $0.5402000 |
| 2022-06-05 | $0.5603000 | $0.5797000 | $0.5898000 | $0.5411000 |
| 2022-06-06 | $0.5797000 | $0.6092000 | $0.6298000 | $0.5711000 |
| 2022-06-07 | $0.6092000 | $0.5812000 | $0.6093000 | $0.5507000 |
| 2022-06-08 | $0.5812000 | $0.5707000 | $0.6084000 | $0.5602000 |
| 2022-06-09 | $0.5707000 | $0.5689000 | $0.5891000 | $0.5503000 |
| 2022-06-10 | $0.5689000 | $0.5098000 | $0.5689000 | $0.5017000 |
| 2022-06-11 | $0.5098000 | $0.4700000 | $0.5298000 | $0.4606000 |
| 2022-06-12 | $0.4700000 | $0.4208000 | $0.4794000 | $0.4202000 |
| 2022-06-13 | $0.4208000 | $0.3702000 | $0.4281000 | $0.3496000 |
| 2022-06-14 | $0.3702000 | $0.3705000 | $0.3799000 | $0.3338000 |
| 2022-06-15 | $0.3705000 | $0.3999000 | $0.3999000 | $0.3273000 |
| 2022-06-16 | $0.3999000 | $0.4293000 | $0.5205000 | $0.3732000 |
| 2022-06-17 | $0.4293000 | $0.4765000 | $0.5310000 | $0.4151000 |
| 2022-06-18 | $0.4765000 | $0.4300000 | $0.4782000 | $0.4005000 |
| 2022-06-19 | $0.4300000 | $0.5246000 | $0.5964000 | $0.4298000 |
| 2022-06-20 | $0.5246000 | $0.6446000 | $0.6640000 | $0.5246000 |
| 2022-06-21 | $0.6446000 | $0.7131000 | $0.7894000 | $0.6357000 |
| 2022-06-22 | $0.7131000 | $0.6128000 | $0.7360000 | $0.6128000 |
| 2022-06-23 | $0.6128000 | $0.9398000 | $1.00 | $0.6125000 |
| 2022-06-24 | $0.9398000 | $0.9862000 | $0.9984000 | $0.8752000 |
| 2022-06-25 | $0.9862000 | $0.9122000 | $0.9897000 | $0.8723000 |
| 2022-06-26 | $0.9122000 | $0.8396000 | $0.9238000 | $0.8199000 |
| 2022-06-27 | $0.8396000 | $0.7879000 | $0.8443000 | $0.7540000 |
| 2022-06-28 | $0.7879000 | $0.7508000 | $0.8484000 | $0.7229000 |
| 2022-06-29 | $0.7508000 | $0.7442000 | $0.7519000 | $0.7442000 |
| 2022-06-30 | $0.7192000 | $0.6999000 | $0.7241000 | $0.6372000 |
| 2022-07-01 | $0.6999000 | $0.6566000 | $0.7191000 | $0.6359000 |
| 2022-07-02 | $0.6566000 | $0.6743000 | $0.7142000 | $0.6430000 |
| 2022-07-03 | $0.6743000 | $0.6506000 | $0.6743000 | $0.6328000 |
| 2022-07-04 | $0.6506000 | $0.6681000 | $0.6746000 | $0.6170000 |
| 2022-07-05 | $0.6681000 | $0.6424000 | $0.7167000 | $0.6248000 |
| 2022-07-06 | $0.6424000 | $0.7022000 | $0.7045000 | $0.6271000 |
| 2022-07-07 | $0.7022000 | $0.8058000 | $0.8141000 | $0.7022000 |
| 2022-07-08 | $0.8058000 | $0.7474000 | $0.8081000 | $0.7358000 |
| 2022-07-09 | $0.7474000 | $0.7328000 | $0.7548000 | $0.7140000 |
| 2022-07-10 | $0.7328000 | $0.6816000 | $0.7347000 | $0.6748000 |
| 2022-07-11 | $0.6816000 | $0.6443000 | $0.7127000 | $0.6312000 |
| 2022-07-12 | $0.6443000 | $0.6088000 | $0.6555000 | $0.6071000 |
| 2022-07-13 | $0.6088000 | $0.6381000 | $0.6451000 | $0.5763000 |
| 2022-07-14 | $0.6381000 | $0.6481000 | $0.6527000 | $0.6062000 |
| 2022-07-15 | $0.6481000 | $0.6837000 | $0.7094000 | $0.6472000 |
| 2022-07-16 | $0.6837000 | $0.6913000 | $0.6927000 | $0.6542000 |
| 2022-07-17 | $0.6913000 | $0.6622000 | $0.7125000 | $0.6607000 |
| 2022-07-18 | $0.6622000 | $0.6968000 | $0.7098000 | $0.6611000 |
| 2022-07-19 | $0.6968000 | $0.7128000 | $0.7234000 | $0.6676000 |
| 2022-07-20 | $0.7128000 | $0.6671000 | $0.7551000 | $0.6575000 |
| 2022-07-21 | $0.6671000 | $0.6713000 | $0.6851000 | $0.6315000 |
| 2022-07-22 | $0.6713000 | $0.6449000 | $0.6822000 | $0.6390000 |
| 2022-07-23 | $0.6449000 | $0.6640000 | $0.6762000 | $0.6381000 |
| 2022-07-24 | $0.6640000 | $0.6573000 | $0.6751000 | $0.6508000 |
| 2022-07-25 | $0.6573000 | $0.5963000 | $0.6654000 | $0.5963000 |
| 2022-07-26 | $0.5963000 | $0.6066000 | $0.6079000 | $0.5788000 |
| 2022-07-27 | $0.6066000 | $0.6512000 | $0.6573000 | $0.5888000 |
| 2022-07-28 | $0.6512000 | $0.6502000 | $0.6512000 | $0.6491000 |
| 2022-07-31 | $0.6759000 | $0.6871000 | $0.7796000 | $0.6654000 |
| 2022-08-01 | $0.6871000 | $0.7128000 | $0.7821000 | $0.6848000 |
| 2022-08-02 | $0.7128000 | $0.7128000 | $0.7129000 | $0.7128000 |
| 2022-08-03 | $0.6570000 | $0.6544000 | $0.6804000 | $0.6374000 |
| 2022-08-04 | $0.6544000 | $0.6640000 | $0.6766000 | $0.6481000 |
| 2022-08-05 | $0.6640000 | $0.6639000 | $0.6640000 | $0.6639000 |
| 2022-08-08 | $0.6891000 | $0.7008000 | $0.7168000 | $0.6851000 |
| 2022-08-09 | $0.7008000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2022-08-14 | $0.7226000 | $0.7089000 | $0.7528000 | $0.6992000 |
| 2022-08-15 | $0.7089000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2022-08-16 | $0.7144000 | $0.6937000 | $0.7198000 | $0.6842000 |
| 2022-08-17 | $0.6937000 | $0.6578000 | $0.7130000 | $0.6524000 |
| 2022-08-18 | $0.6578000 | $0.6566000 | $0.6578000 | $0.6566000 |
| 2022-08-19 | $0.6374000 | $0.5676000 | $0.6408000 | $0.5579000 |
| 2022-08-20 | $0.5676000 | $0.5694000 | $0.5707000 | $0.5676000 |
| 2022-08-21 | $0.5692000 | $0.5838000 | $0.5903000 | $0.5659000 |
| 2022-08-22 | $0.5838000 | $0.5705000 | $0.5918000 | $0.5409000 |
| 2022-08-23 | $0.5705000 | $0.5768000 | $0.5792000 | $0.5503000 |
| 2022-08-24 | $0.5768000 | $0.5869000 | $0.6165000 | $0.5602000 |
| 2022-08-25 | $0.5869000 | $0.6090000 | $0.6466000 | $0.5853000 |
| 2022-08-26 | $0.6090000 | $0.6096000 | $0.6096000 | $0.6081000 |
| 2022-08-27 | $0.5567000 | $0.5463000 | $0.5590000 | $0.5326000 |
| 2022-08-28 | $0.5463000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-08-31 | $0.5378000 | $0.5541000 | $0.5606000 | $0.5377000 |
| 2022-09-01 | $0.5541000 | $0.5541000 | $0.5547000 | $0.5521000 |
| 2022-09-06 | $0.5541000 | $0.5024000 | $0.5637000 | $0.5010000 |
| 2022-09-07 | $0.5024000 | $0.4998000 | $0.5024000 | $0.4995000 |
| 2022-09-08 | $0.5153000 | $0.5297000 | $0.5374000 | $0.5048000 |
| 2022-09-09 | $0.5297000 | $0.5583000 | $0.5654000 | $0.5283000 |
| 2022-09-10 | $0.5583000 | $0.5546000 | $0.5689000 | $0.5466000 |
| 2022-09-11 | $0.5546000 | $0.5540000 | $0.5723000 | $0.5415000 |
| 2022-09-12 | $0.5540000 | $0.5656000 | $0.5852000 | $0.5449000 |
| 2022-09-13 | $0.5656000 | $0.5081000 | $0.5728000 | $0.5065000 |
| 2022-09-14 | $0.5081000 | $0.5139000 | $0.5191000 | $0.5002000 |
| 2022-09-15 | $0.5139000 | $0.4856000 | $0.5149000 | $0.4833000 |
| 2022-09-16 | $0.4856000 | $0.4985000 | $0.5088000 | $0.4717000 |
| 2022-09-17 | $0.4985000 | $0.5088000 | $0.5104000 | $0.4963000 |
| 2022-09-18 | $0.5088000 | $0.4672000 | $0.5135000 | $0.4526000 |
| 2022-09-19 | $0.4672000 | $0.4761000 | $0.4794000 | $0.4499000 |
| 2022-09-20 | $0.4761000 | $0.4569000 | $0.4778000 | $0.4538000 |
| 2022-09-21 | $0.4569000 | $0.4424000 | $0.4860000 | $0.4362000 |
| 2022-09-22 | $0.4424000 | $0.4645000 | $0.4695000 | $0.4424000 |
| 2022-09-23 | $0.4645000 | $0.4678000 | $0.4763000 | $0.4471000 |
| 2022-09-24 | $0.4678000 | $0.4698000 | $0.4851000 | $0.4629000 |
| 2022-09-25 | $0.4698000 | $0.4539000 | $0.4772000 | $0.4506000 |
| 2022-09-26 | $0.4539000 | $0.4597000 | $0.4623000 | $0.4442000 |
| 2022-09-27 | $0.4597000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2022-09-30 | $0.4542000 | $0.4496000 | $0.4567000 | $0.4459000 |
| 2022-10-01 | $0.4496000 | $0.4494000 | $0.4529000 | $0.4457000 |
| 2022-10-02 | $0.4494000 | $0.4421000 | $0.4517000 | $0.4394000 |
| 2022-10-03 | $0.4421000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2022-10-04 | $0.4508000 | $0.4586000 | $0.4606000 | $0.4474000 |
| 2022-10-05 | $0.4586000 | $0.4525000 | $0.4592000 | $0.4419000 |
| 2022-10-06 | $0.4525000 | $0.4469000 | $0.4611000 | $0.4446000 |
| 2022-10-07 | $0.4469000 | $0.4532000 | $0.4748000 | $0.4374000 |
| 2022-10-08 | $0.4532000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2022-10-09 | $0.4725000 | $0.4621000 | $0.4742000 | $0.4563000 |
| 2022-10-10 | $0.4621000 | $0.4431000 | $0.4711000 | $0.4431000 |
| 2022-10-11 | $0.4431000 | $0.4243000 | $0.4431000 | $0.4201000 |
| 2022-10-12 | $0.4243000 | $0.4189000 | $0.4279000 | $0.4158000 |
| 2022-10-13 | $0.4189000 | $0.4082000 | $0.4203000 | $0.3753000 |
| 2022-10-14 | $0.4082000 | $0.4074000 | $0.4254000 | $0.4004000 |
| 2022-10-15 | $0.4074000 | $0.4074000 | $0.4131000 | $0.4034000 |
| 2022-10-16 | $0.4074000 | $0.4160000 | $0.4212000 | $0.4074000 |
| 2022-10-17 | $0.4160000 | $0.4229000 | $0.4250000 | $0.4113000 |
| 2022-10-18 | $0.4229000 | $0.4340000 | $0.4785000 | $0.4228000 |
| 2022-10-19 | $0.4340000 | $0.4026000 | $0.4345000 | $0.3972000 |
| 2022-10-20 | $0.4026000 | $0.3990000 | $0.4159000 | $0.3941000 |
| 2022-10-21 | $0.3990000 | $0.4016000 | $0.4027000 | $0.3818000 |
| 2022-10-22 | $0.4016000 | $0.4057000 | $0.4074000 | $0.3963000 |
| 2022-10-23 | $0.4057000 | $0.4130000 | $0.4147000 | $0.3969000 |
| 2022-10-24 | $0.4130000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-10-31 | $0.4346000 | $0.4380000 | $0.4418000 | $0.4271000 |
| 2022-11-01 | $0.4380000 | $0.4519000 | $0.4737000 | $0.4380000 |
| 2022-11-02 | $0.4519000 | $0.4439000 | $0.4822000 | $0.4287000 |
| 2022-11-03 | $0.4439000 | $0.4739000 | $0.5294000 | $0.4438000 |
| 2022-11-04 | $0.4739000 | $0.4951000 | $0.5015000 | $0.4657000 |
| 2022-11-05 | $0.4951000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2022-11-07 | $0.4555000 | $0.4630000 | $0.4798000 | $0.4477000 |
| 2022-11-08 | $0.4630000 | $0.3725000 | $0.4725000 | $0.3198000 |
| 2022-11-09 | $0.3725000 | $0.2819000 | $0.3745000 | $0.2755000 |
| 2022-11-10 | $0.2819000 | $0.3342000 | $0.3403000 | $0.2778000 |
| 2022-11-11 | $0.3342000 | $0.3194000 | $0.3454000 | $0.3026000 |
| 2022-11-12 | $0.3194000 | $0.3033000 | $0.3307000 | $0.3007000 |
| 2022-11-13 | $0.3033000 | $0.2955000 | $0.3128000 | $0.2871000 |
| 2022-11-14 | $0.2955000 | $0.2962000 | $0.2995000 | $0.2741000 |
| 2022-11-15 | $0.2962000 | $0.3085000 | $0.3258000 | $0.2941000 |
| 2022-11-16 | $0.3085000 | $0.3074000 | $0.3226000 | $0.3004000 |
| 2022-11-17 | $0.3074000 | $0.3009000 | $0.3130000 | $0.2945000 |
| 2022-11-18 | $0.3009000 | $0.3079000 | $0.3089000 | $0.3004000 |
| 2022-11-19 | $0.3079000 | $0.3204000 | $0.3323000 | $0.3046000 |
| 2022-11-20 | $0.3204000 | $0.3098000 | $0.3419000 | $0.3080000 |
| 2022-11-21 | $0.3098000 | $0.3105000 | $0.3105000 | $0.3098000 |
| 2022-11-22 | $0.3400000 | $0.3341000 | $0.3524000 | $0.3081000 |
| 2022-11-23 | $0.3341000 | $0.3521000 | $0.3532000 | $0.3283000 |
| 2022-11-24 | $0.3521000 | $0.3454000 | $0.3532000 | $0.3381000 |
| 2022-11-25 | $0.3454000 | $0.3341000 | $0.3495000 | $0.3285000 |
| 2022-11-26 | $0.3341000 | $0.3339000 | $0.3416000 | $0.3300000 |
| 2022-11-27 | $0.3339000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-11-30 | $0.3242000 | $0.3414000 | $0.3430000 | $0.3242000 |
| 2022-12-01 | $0.3414000 | $0.3346000 | $0.3439000 | $0.3319000 |
| 2022-12-02 | $0.3346000 | $0.3372000 | $0.3517000 | $0.3266000 |
| 2022-12-03 | $0.3372000 | $0.3273000 | $0.3459000 | $0.3267000 |
| 2022-12-04 | $0.3273000 | $0.3325000 | $0.3334000 | $0.3273000 |
| 2022-12-05 | $0.3325000 | $0.3278000 | $0.3401000 | $0.3238000 |
| 2022-12-06 | $0.3278000 | $0.3289000 | $0.3300000 | $0.3237000 |
| 2022-12-07 | $0.3289000 | $0.3132000 | $0.3301000 | $0.3085000 |
| 2022-12-08 | $0.3132000 | $0.3220000 | $0.3226000 | $0.3097000 |
| 2022-12-09 | $0.3220000 | $0.3206000 | $0.3246000 | $0.3170000 |
| 2022-12-10 | $0.3206000 | $0.3255000 | $0.3325000 | $0.3194000 |
| 2022-12-11 | $0.3255000 | $0.3192000 | $0.3285000 | $0.3181000 |
| 2022-12-12 | $0.3192000 | $0.3118000 | $0.3192000 | $0.3031000 |
| 2022-12-13 | $0.3118000 | $0.3235000 | $0.3398000 | $0.2987000 |
| 2022-12-14 | $0.3235000 | $0.3348000 | $0.3617000 | $0.3235000 |
| 2022-12-15 | $0.3348000 | $0.3184000 | $0.3359000 | $0.3156000 |
| 2022-12-16 | $0.3184000 | $0.2742000 | $0.3209000 | $0.2712000 |
| 2022-12-17 | $0.2742000 | $0.2754000 | $0.2774000 | $0.2637000 |
| 2022-12-18 | $0.2754000 | $0.2743000 | $0.2769000 | $0.2685000 |
| 2022-12-19 | $0.2743000 | $0.2510000 | $0.2762000 | $0.2443000 |
| 2022-12-20 | $0.2510000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-12-21 | $0.2640000 | $0.2678000 | $0.2718000 | $0.2620000 |
| 2022-12-22 | $0.2678000 | $0.2648000 | $0.2693000 | $0.2550000 |
| 2022-12-23 | $0.2648000 | $0.2652000 | $0.2663000 | $0.2624000 |
| 2022-12-24 | $0.2652000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-12-31 | $0.2459000 | $0.2459000 | $0.2488000 | $0.2376000 |
| 2023-01-01 | $0.2459000 | $0.2488000 | $0.2492000 | $0.2427000 |
| 2023-01-02 | $0.2488000 | $0.2534000 | $0.2542000 | $0.2436000 |
| 2023-01-03 | $0.2534000 | $0.2523000 | $0.2539000 | $0.2478000 |
| 2023-01-04 | $0.2523000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2023-01-06 | $0.2572000 | $0.2584000 | $0.2591000 | $0.2480000 |
| 2023-01-07 | $0.2584000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2023-01-08 | $0.2588000 | $0.2699000 | $0.2726000 | $0.2563000 |
| 2023-01-09 | $0.2699000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-01-11 | $0.2826000 | $0.2917000 | $0.2919000 | $0.2762000 |
| 2023-01-12 | $0.2917000 | $0.2980000 | $0.2984000 | $0.2812000 |
| 2023-01-13 | $0.2980000 | $0.3153000 | $0.3156000 | $0.2943000 |
| 2023-01-14 | $0.3153000 | $0.3381000 | $0.3451000 | $0.3056000 |
| 2023-01-15 | $0.3381000 | $0.3442000 | $0.3508000 | $0.3249000 |
| 2023-01-16 | $0.3442000 | $0.3408000 | $0.3504000 | $0.3265000 |
| 2023-01-17 | $0.3408000 | $0.3393000 | $0.3461000 | $0.3308000 |
| 2023-01-18 | $0.3393000 | $0.3202000 | $0.3605000 | $0.3117000 |
| 2023-01-19 | $0.3202000 | $0.3360000 | $0.3451000 | $0.3191000 |
| 2023-01-20 | $0.3360000 | $0.3563000 | $0.3586000 | $0.3296000 |
| 2023-01-21 | $0.3563000 | $0.3491000 | $0.3654000 | $0.3454000 |
| 2023-01-22 | $0.3491000 | $0.3637000 | $0.3809000 | $0.3464000 |
| 2023-01-23 | $0.3637000 | $0.3691000 | $0.3765000 | $0.3605000 |
| 2023-01-24 | $0.3691000 | $0.3690000 | $0.3691000 | $0.3690000 |
| 2023-01-31 | $0.3552000 | $0.3611000 | $0.3651000 | $0.3500000 |
| 2023-02-01 | $0.3611000 | $0.3901000 | $0.3932000 | $0.3513000 |
| 2023-02-02 | $0.3901000 | $0.3921000 | $0.4362000 | $0.3831000 |
| 2023-02-03 | $0.3921000 | $0.3923000 | $0.3923000 | $0.3921000 |
| 2023-02-05 | $0.4164000 | $0.4412000 | $0.4422000 | $0.3960000 |
| 2023-02-06 | $0.4412000 | $0.4279000 | $0.4420000 | $0.4169000 |
| 2023-02-07 | $0.4279000 | $0.4262000 | $0.4279000 | $0.4262000 |
| 2023-02-08 | $0.4564000 | $0.4415000 | $0.5183000 | $0.4272000 |
| 2023-02-09 | $0.4415000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2023-02-11 | $0.3866000 | $0.3958000 | $0.3975000 | $0.3829000 |
| 2023-02-12 | $0.3958000 | $0.3966000 | $0.4208000 | $0.3900000 |
| 2023-02-13 | $0.3966000 | $0.3818000 | $0.3971000 | $0.3660000 |
| 2023-02-14 | $0.3818000 | $0.3929000 | $0.3944000 | $0.3702000 |
| 2023-02-15 | $0.3929000 | $0.4222000 | $0.4224000 | $0.3851000 |
| 2023-02-16 | $0.4222000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2023-02-19 | $0.4336000 | $0.4425000 | $0.4661000 | $0.4283000 |
| 2023-02-20 | $0.4425000 | $0.4852000 | $0.5321000 | $0.4425000 |
| 2023-02-21 | $0.4852000 | $0.4643000 | $0.4984000 | $0.4491000 |
| 2023-02-22 | $0.4643000 | $0.4564000 | $0.4669000 | $0.4347000 |
| 2023-02-23 | $0.4564000 | $0.4556000 | $0.4564000 | $0.4556000 |
| 2023-02-25 | $0.4463000 | $0.4383000 | $0.4475000 | $0.4226000 |
| 2023-02-26 | $0.4383000 | $0.4480000 | $0.4482000 | $0.4336000 |
| 2023-02-27 | $0.4480000 | $0.4400000 | $0.4501000 | $0.4287000 |
| 2023-02-28 | $0.4400000 | $0.4254000 | $0.4411000 | $0.4239000 |
| 2023-03-01 | $0.4254000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2023-03-02 | $0.4427000 | $0.4245000 | $0.4454000 | $0.4135000 |
| 2023-03-03 | $0.4245000 | $0.3905000 | $0.4245000 | $0.3785000 |
| 2023-03-04 | $0.3905000 | $0.3774000 | $0.3929000 | $0.3674000 |
| 2023-03-05 | $0.3774000 | $0.3776000 | $0.3776000 | $0.3774000 |
| 2023-03-06 | $0.3749000 | $0.3777000 | $0.3798000 | $0.3664000 |
| 2023-03-07 | $0.3777000 | $0.3653000 | $0.3825000 | $0.3570000 |
| 2023-03-08 | $0.3653000 | $0.3367000 | $0.3663000 | $0.3339000 |
| 2023-03-09 | $0.3367000 | $0.3125000 | $0.3525000 | $0.3072000 |
| 2023-03-10 | $0.3125000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2023-03-11 | $0.3088000 | $0.3057000 | $0.3182000 | $0.2911000 |
| 2023-03-12 | $0.3057000 | $0.3347000 | $0.3350000 | $0.2984000 |
| 2023-03-13 | $0.3347000 | $0.3560000 | $0.3580000 | $0.3185000 |
| 2023-03-14 | $0.3560000 | $0.3702000 | $0.3819000 | $0.3493000 |
| 2023-03-15 | $0.3702000 | $0.3419000 | $0.3777000 | $0.3322000 |
| 2023-03-16 | $0.3419000 | $0.3489000 | $0.3499000 | $0.3365000 |
| 2023-03-17 | $0.3489000 | $0.3781000 | $0.3791000 | $0.3439000 |
| 2023-03-18 | $0.3781000 | $0.3667000 | $0.3866000 | $0.3658000 |
| 2023-03-19 | $0.3667000 | $0.3935000 | $0.4031000 | $0.3667000 |
| 2023-03-20 | $0.3935000 | $0.3706000 | $0.3941000 | $0.3685000 |
| 2023-03-21 | $0.3706000 | $0.3762000 | $0.3765000 | $0.3529000 |
| 2023-03-22 | $0.3762000 | $0.3555000 | $0.3762000 | $0.3451000 |
| 2023-03-23 | $0.3555000 | $0.3692000 | $0.3710000 | $0.3527000 |
| 2023-03-24 | $0.3692000 | $0.3540000 | $0.3699000 | $0.3467000 |
| 2023-03-25 | $0.3540000 | $0.3512000 | $0.3570000 | $0.3436000 |
| 2023-03-26 | $0.3512000 | $0.3564000 | $0.3619000 | $0.3490000 |
| 2023-03-27 | $0.3564000 | $0.3358000 | $0.3570000 | $0.3277000 |
| 2023-03-28 | $0.3358000 | $0.3455000 | $0.3462000 | $0.3305000 |
| 2023-03-29 | $0.3455000 | $0.3680000 | $0.3711000 | $0.3446000 |
| 2023-03-30 | $0.3680000 | $0.3756000 | $0.4021000 | $0.3573000 |
| 2023-03-31 | $0.3756000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2023-04-01 | $0.3890000 | $0.3937000 | $0.4225000 | $0.3858000 |
| 2023-04-02 | $0.3937000 | $0.3834000 | $0.4116000 | $0.3762000 |
| 2023-04-03 | $0.3834000 | $0.3741000 | $0.3834000 | $0.3640000 |
| 2023-04-04 | $0.3741000 | $0.3952000 | $0.4025000 | $0.3706000 |
| 2023-04-05 | $0.3952000 | $0.4080000 | $0.4273000 | $0.3908000 |
| 2023-04-06 | $0.4080000 | $0.4022000 | $0.4233000 | $0.3906000 |
| 2023-04-07 | $0.4022000 | $0.4303000 | $0.4376000 | $0.4022000 |
| 2023-04-08 | $0.4303000 | $0.4011000 | $0.4303000 | $0.3994000 |
| 2023-04-09 | $0.4011000 | $0.3998000 | $0.4061000 | $0.3858000 |
| 2023-04-10 | $0.3998000 | $0.4081000 | $0.4085000 | $0.3863000 |
| 2023-04-11 | $0.4081000 | $0.4024000 | $0.4085000 | $0.3919000 |
| 2023-04-12 | $0.4024000 | $0.3936000 | $0.4024000 | $0.3801000 |
| 2023-04-13 | $0.3936000 | $0.4026000 | $0.4038000 | $0.3916000 |
| 2023-04-14 | $0.4026000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2023-04-15 | $0.4090000 | $0.4056000 | $0.4091000 | $0.4010000 |
| 2023-04-16 | $0.4056000 | $0.4097000 | $0.4135000 | $0.3462000 |
| 2023-04-17 | $0.4097000 | $0.3986000 | $0.4106000 | $0.3916000 |
| 2023-04-18 | $0.3986000 | $0.4072000 | $0.4082000 | $0.3925000 |
| 2023-04-19 | $0.4072000 | $0.3673000 | $0.4072000 | $0.3623000 |
| 2023-04-20 | $0.3673000 | $0.3756000 | $0.3794000 | $0.3591000 |
| 2023-04-21 | $0.3756000 | $0.3609000 | $0.3823000 | $0.3562000 |
| 2023-04-22 | $0.3609000 | $0.3664000 | $0.3680000 | $0.3550000 |
| 2023-04-23 | $0.3664000 | $0.3567000 | $0.3664000 | $0.3440000 |
| 2023-04-24 | $0.3567000 | $0.3524000 | $0.3610000 | $0.3436000 |
| 2023-04-25 | $0.3524000 | $0.3614000 | $0.3618000 | $0.3418000 |
| 2023-04-26 | $0.3613000 | $0.3525000 | $0.3724000 | $0.3368000 |
| 2023-04-27 | $0.3525000 | $0.3597000 | $0.3624000 | $0.3481000 |
| 2023-04-28 | $0.3597000 | $0.3562000 | $0.3604000 | $0.3503000 |
| 2023-04-29 | $0.3562000 | $0.3610000 | $0.3619000 | $0.3545000 |
| 2023-04-30 | $0.3610000 | $0.3524000 | $0.3610000 | $0.3493000 |
| 2023-05-01 | $0.3524000 | $0.3406000 | $0.3524000 | $0.3354000 |
| 2023-05-02 | $0.3406000 | $0.3421000 | $0.3428000 | $0.3355000 |
| 2023-05-03 | $0.3421000 | $0.3468000 | $0.3493000 | $0.3332000 |
| 2023-05-04 | $0.3468000 | $0.3419000 | $0.3482000 | $0.3393000 |
| 2023-05-05 | $0.3419000 | $0.3470000 | $0.3500000 | $0.3358000 |
| 2023-05-06 | $0.3470000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2023-05-09 | $0.3079000 | $0.3121000 | $0.3140000 | $0.3056000 |
| 2023-05-10 | $0.3121000 | $0.3183000 | $0.3273000 | $0.3045000 |
| 2023-05-11 | $0.3183000 | $0.3079000 | $0.3203000 | $0.3001000 |
| 2023-05-12 | $0.3079000 | $0.3074000 | $0.3085000 | $0.2928000 |
| 2023-05-13 | $0.3074000 | $0.3076000 | $0.3076000 | $0.3074000 |
| 2023-05-14 | $0.3040000 | $0.3050000 | $0.3074000 | $0.2990000 |
| 2023-05-15 | $0.3050000 | $0.3107000 | $0.3144000 | $0.3002000 |
| 2023-05-16 | $0.3107000 | $0.3106000 | $0.3107000 | $0.3106000 |
Beschreibung
Beschreibung
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
| Vollständiger Name | Storj (STORJ) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://storj.io/ |
| @storjproject | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 397,621,912 STORJ |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 424999998 |
| Anfangsdatum | 2017-05-19 |
| Endtermin | 2017-05-25 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 30000000 |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | http://blog.storj.io/ |
| Weißes Papier | https://storj.io/storj.pdf |
Storj (STORJ) News
Verbunden Coins
