WEST
Waves Enterprise Rang 531
Webseite
Twitter
34,247,175 WEST
Kaufen/Verkaufen
Get Wallet
Waves Enterprise
Waves Enterprise Preis $0.15
$0.15
Waves Enterprise 24h Vol
$230,977
$230,977
Waves Enterprise Marktkapitalisierung $5,279,275
$5,279,275
24h Vol
25 BTC 1 H
0.15 %
24 H
13.23 %
7 d
55.67 %
Heute Waves Enterprise Preis in US-Dollar ist derzeit
0.1542
USD, und wenn in konvertiert Bitcoin ist
0.00001666
BTC. Insgesamt 34,247,175 WEST sind derzeit auf dem Markt im Umlauf. Waves Enterprise Die Preise erfahren derzeit eine Änderung von 13.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Waves Enterprise wurde gehandelt Krypto-Austausch. Erhalten Waves Enterprise's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Waves Enterprise
Symbol
WEST
Algorithmus
BTC Preis
0.00001666 BTC
BTC Markt
571 BTC
BTC 24h Vol
25 BTC
Insgesamt abgebaute Münzen
34,247,175 WEST
1h
0.15 %
24h
13.23 %
7d
55.67 %
Twitter
Webseite
Share Waves Enterprise Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.1306000 | $0.0992400 | $0.1222000 | $0.0920 |
| 2022-05-12 | $0.0992400 | $0.0830 | $0.0991800 | $0.0682 |
| 2022-05-13 | $0.0830 | $0.0927 | $0.0939 | $0.0836 |
| 2022-05-14 | $0.0927 | $0.0826 | $0.0959 | $0.0811 |
| 2022-05-15 | $0.0826 | $0.0814 | $0.0892 | $0.0742 |
| 2022-05-16 | $0.0814 | $0.0636 | $0.0782 | $0.0606 |
| 2022-05-17 | $0.0636 | $0.0712 | $0.0718 | $0.0633 |
| 2022-05-18 | $0.0712 | $0.0720 | $0.0771 | $0.0654 |
| 2022-05-19 | $0.0720 | $0.0690 | $0.0766 | $0.0684 |
| 2022-05-20 | $0.0690 | $0.0726 | $0.0729 | $0.0630 |
| 2022-05-21 | $0.0726 | $0.0744 | $0.0762 | $0.0674 |
| 2022-05-22 | $0.0744 | $0.0772 | $0.1080000 | $0.0742 |
| 2022-05-23 | $0.0772 | $0.0721 | $0.0750 | $0.0695 |
| 2022-05-24 | $0.0721 | $0.0774 | $0.0884 | $0.0712 |
| 2022-05-25 | $0.0773 | $0.0738 | $0.0776 | $0.0711 |
| 2022-05-26 | $0.0738 | $0.0858 | $0.1214000 | $0.0727 |
| 2022-05-27 | $0.0858 | $0.0718 | $0.0841 | $0.0704 |
| 2022-05-28 | $0.0718 | $0.0743 | $0.0757 | $0.0722 |
| 2022-05-29 | $0.0743 | $0.0728 | $0.0757 | $0.0719 |
| 2022-05-30 | $0.0728 | $0.0799 | $0.0828 | $0.0771 |
| 2022-05-31 | $0.0799 | $0.0880 | $0.0994800 | $0.0788 |
| 2022-06-01 | $0.0880 | $0.0813 | $0.0831 | $0.0763 |
| 2022-06-02 | $0.0813 | $0.0837 | $0.0898 | $0.0807 |
| 2022-06-03 | $0.0837 | $0.0855 | $0.0905 | $0.0801 |
| 2022-06-04 | $0.0855 | $0.0802 | $0.0859 | $0.0793 |
| 2022-06-05 | $0.0803 | $0.0837 | $0.0837 | $0.0801 |
| 2022-06-06 | $0.0837 | $0.0793 | $0.0878 | $0.0784 |
| 2022-06-07 | $0.0793 | $0.0806 | $0.0937 | $0.0784 |
| 2022-06-08 | $0.0806 | $0.0755 | $0.0803 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0785 | $0.0836 | $0.0752 |
| 2022-06-10 | $0.0785 | $0.0773 | $0.0788 | $0.0724 |
| 2022-06-11 | $0.0773 | $0.1028000 | $0.1743000 | $0.0741 |
| 2022-06-12 | $0.1028000 | $0.0915 | $0.1220000 | $0.0811 |
| 2022-06-13 | $0.0915 | $0.0748 | $0.0809 | $0.0703 |
| 2022-06-14 | $0.0748 | $0.0728 | $0.0805 | $0.0688 |
| 2022-06-15 | $0.0728 | $0.0700 | $0.0833 | $0.0677 |
| 2022-06-16 | $0.0700 | $0.0693 | $0.0709 | $0.0617 |
| 2022-06-17 | $0.0693 | $0.0709 | $0.0711 | $0.0660 |
| 2022-06-18 | $0.0709 | $0.0660 | $0.0718 | $0.0637 |
| 2022-06-19 | $0.0660 | $0.0706 | $0.0778 | $0.0675 |
| 2022-06-20 | $0.0707 | $0.0691 | $0.0738 | $0.0664 |
| 2022-06-21 | $0.0691 | $0.0725 | $0.0749 | $0.0687 |
| 2022-06-22 | $0.0725 | $0.0689 | $0.0726 | $0.0679 |
| 2022-06-23 | $0.0689 | $0.0738 | $0.0755 | $0.0694 |
| 2022-06-24 | $0.0738 | $0.0745 | $0.0760 | $0.0726 |
| 2022-06-25 | $0.0745 | $0.0765 | $0.0773 | $0.0724 |
| 2022-06-26 | $0.0765 | $0.0761 | $0.0764 | $0.0732 |
| 2022-06-27 | $0.0761 | $0.0798 | $0.0920 | $0.0740 |
| 2022-06-28 | $0.0798 | $0.0802 | $0.0859 | $0.0774 |
| 2022-06-29 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2022-06-30 | $0.1147000 | $0.1075000 | $0.1270000 | $0.1067000 |
| 2022-07-01 | $0.1075000 | $0.0964 | $0.1099000 | $0.0947 |
| 2022-07-02 | $0.0964 | $0.0967 | $0.0995900 | $0.0929 |
| 2022-07-03 | $0.0967 | $0.0967 | $0.1036000 | $0.0932 |
| 2022-07-04 | $0.0967 | $0.0988 | $0.1091000 | $0.0980 |
| 2022-07-05 | $0.0988 | $0.0980 | $0.1018000 | $0.0968 |
| 2022-07-06 | $0.0980 | $0.1003000 | $0.1038000 | $0.0990300 |
| 2022-07-07 | $0.1003000 | $0.0804 | $0.1087000 | $0.0780 |
| 2022-07-08 | $0.0804 | $0.0846 | $0.0909 | $0.0773 |
| 2022-07-09 | $0.0846 | $0.0796 | $0.0865 | $0.0786 |
| 2022-07-10 | $0.0796 | $0.0763 | $0.0805 | $0.0744 |
| 2022-07-11 | $0.0763 | $0.0760 | $0.0792 | $0.0724 |
| 2022-07-12 | $0.0760 | $0.0799 | $0.0919 | $0.0736 |
| 2022-07-13 | $0.0799 | $0.0787 | $0.0858 | $0.0777 |
| 2022-07-14 | $0.0787 | $0.0825 | $0.0883 | $0.0790 |
| 2022-07-15 | $0.0825 | $0.0839 | $0.0866 | $0.0806 |
| 2022-07-16 | $0.0839 | $0.0816 | $0.0863 | $0.0791 |
| 2022-07-17 | $0.0816 | $0.0811 | $0.0815 | $0.0782 |
| 2022-07-18 | $0.0811 | $0.0752 | $0.0884 | $0.0730 |
| 2022-07-19 | $0.0752 | $0.0737 | $0.0812 | $0.0728 |
| 2022-07-20 | $0.0737 | $0.0741 | $0.0920 | $0.0729 |
| 2022-07-21 | $0.0741 | $0.0739 | $0.0746 | $0.0706 |
| 2022-07-22 | $0.0739 | $0.0717 | $0.0740 | $0.0701 |
| 2022-07-23 | $0.0717 | $0.0698 | $0.0736 | $0.0680 |
| 2022-07-24 | $0.0698 | $0.0723 | $0.0820 | $0.0698 |
| 2022-07-25 | $0.0723 | $0.0763 | $0.0784 | $0.0678 |
| 2022-07-26 | $0.0763 | $0.0746 | $0.0782 | $0.0733 |
| 2022-07-27 | $0.0746 | $0.0746 | $0.0747 | $0.0744 |
| 2022-07-31 | $0.0764 | $0.0800 | $0.0809 | $0.0741 |
| 2022-08-01 | $0.0800 | $0.0803 | $0.0815 | $0.0780 |
| 2022-08-02 | $0.0803 | $0.0786 | $0.0800 | $0.0754 |
| 2022-08-03 | $0.0786 | $0.0760 | $0.0790 | $0.0735 |
| 2022-08-04 | $0.0760 | $0.0885 | $0.0934 | $0.0742 |
| 2022-08-05 | $0.0885 | $0.0823 | $0.0921 | $0.0793 |
| 2022-08-06 | $0.0823 | $0.0785 | $0.0820 | $0.0764 |
| 2022-08-07 | $0.0785 | $0.0784 | $0.0802 | $0.0779 |
| 2022-08-08 | $0.0784 | $0.0805 | $0.0822 | $0.0791 |
| 2022-08-09 | $0.0805 | $0.0811 | $0.0817 | $0.0783 |
| 2022-08-10 | $0.0811 | $0.0834 | $0.0853 | $0.0796 |
| 2022-08-11 | $0.0834 | $0.0843 | $0.0850 | $0.0797 |
| 2022-08-12 | $0.0843 | $0.0820 | $0.0862 | $0.0813 |
| 2022-08-13 | $0.0820 | $0.0801 | $0.0833 | $0.0779 |
| 2022-08-14 | $0.0802 | $0.0802 | $0.0807 | $0.0773 |
| 2022-08-15 | $0.0802 | $0.0795 | $0.0820 | $0.0766 |
| 2022-08-16 | $0.0813 | $0.0811 | $0.0824 | $0.0794 |
| 2022-08-17 | $0.0809 | $0.0803 | $0.0811 | $0.0770 |
| 2022-08-18 | $0.0803 | $0.0798 | $0.0812 | $0.0777 |
| 2022-08-19 | $0.0798 | $0.0716 | $0.0732 | $0.0674 |
| 2022-08-20 | $0.0716 | $0.0699 | $0.0718 | $0.0671 |
| 2022-08-21 | $0.0698 | $0.0686 | $0.0718 | $0.0676 |
| 2022-08-22 | $0.0686 | $0.0702 | $0.0723 | $0.0679 |
| 2022-08-23 | $0.0702 | $0.0714 | $0.0733 | $0.0699 |
| 2022-08-24 | $0.0714 | $0.0702 | $0.0722 | $0.0686 |
| 2022-08-25 | $0.0702 | $0.0697 | $0.0721 | $0.0689 |
| 2022-08-26 | $0.0697 | $0.0677 | $0.0677 | $0.0611 |
| 2022-08-27 | $0.0677 | $0.0675 | $0.0679 | $0.0675 |
| 2022-08-31 | $0.0695 | $0.0673 | $0.0715 | $0.0664 |
| 2022-09-01 | $0.0673 | $0.0671 | $0.0692 | $0.0658 |
| 2022-09-02 | $0.0671 | $0.0629 | $0.0671 | $0.0627 |
| 2022-09-03 | $0.0629 | $0.0636 | $0.0657 | $0.0618 |
| 2022-09-04 | $0.0636 | $0.0600 | $0.0649 | $0.0595 |
| 2022-09-05 | $0.0600 | $0.0485600 | $0.0620 | $0.0477500 |
| 2022-09-06 | $0.0485200 | $0.0452100 | $0.0467700 | $0.0436500 |
| 2022-09-07 | $0.0452100 | $0.0466200 | $0.0538 | $0.0453100 |
| 2022-09-08 | $0.0466200 | $0.0451400 | $0.0474300 | $0.0438300 |
| 2022-09-09 | $0.0451400 | $0.0455600 | $0.0478000 | $0.0438400 |
| 2022-09-10 | $0.0455600 | $0.0461400 | $0.0598 | $0.0456100 |
| 2022-09-11 | $0.0461400 | $0.0466500 | $0.0491200 | $0.0448800 |
| 2022-09-12 | $0.0466500 | $0.0429100 | $0.0463500 | $0.0422300 |
| 2022-09-13 | $0.0429100 | $0.0390500 | $0.0420400 | $0.0385800 |
| 2022-09-14 | $0.0390500 | $0.0385300 | $0.0419700 | $0.0380400 |
| 2022-09-15 | $0.0385300 | $0.0440300 | $0.0497700 | $0.0344600 |
| 2022-09-16 | $0.0440300 | $0.0438800 | $0.0440200 | $0.0405800 |
| 2022-09-17 | $0.0438800 | $0.0429000 | $0.0458300 | $0.0426000 |
| 2022-09-18 | $0.0429000 | $0.0396300 | $0.0408300 | $0.0378900 |
| 2022-09-19 | $0.0396300 | $0.0393600 | $0.0425200 | $0.0393600 |
| 2022-09-20 | $0.0393600 | $0.0402200 | $0.0404900 | $0.0375800 |
| 2022-09-21 | $0.0402200 | $0.0405600 | $0.0410600 | $0.0370500 |
| 2022-09-22 | $0.0403800 | $0.0404500 | $0.0480100 | $0.0404500 |
| 2022-09-23 | $0.0404500 | $0.0406000 | $0.0423300 | $0.0400700 |
| 2022-09-24 | $0.0406000 | $0.0401700 | $0.0408300 | $0.0391200 |
| 2022-09-25 | $0.0401700 | $0.0398800 | $0.0404000 | $0.0388400 |
| 2022-09-26 | $0.0398800 | $0.0397000 | $0.0414400 | $0.0389000 |
| 2022-09-27 | $0.0397000 | $0.0396100 | $0.0397200 | $0.0395900 |
| 2022-09-30 | $0.0404800 | $0.0422500 | $0.0423900 | $0.0397300 |
| 2022-10-01 | $0.0422500 | $0.0411900 | $0.0417200 | $0.0405300 |
| 2022-10-02 | $0.0411900 | $0.0417500 | $0.0421300 | $0.0395800 |
| 2022-10-03 | $0.0417500 | $0.0424800 | $0.0435400 | $0.0418200 |
| 2022-10-04 | $0.0424800 | $0.0412700 | $0.0437200 | $0.0407200 |
| 2022-10-05 | $0.0412700 | $0.0408400 | $0.0416600 | $0.0403000 |
| 2022-10-06 | $0.0408400 | $0.0407100 | $0.0415200 | $0.0399000 |
| 2022-10-07 | $0.0407100 | $0.0419300 | $0.0453900 | $0.0392700 |
| 2022-10-08 | $0.0419300 | $0.0398600 | $0.0418300 | $0.0394600 |
| 2022-10-09 | $0.0398600 | $0.0379800 | $0.0415600 | $0.0375800 |
| 2022-10-10 | $0.0379800 | $0.0366400 | $0.0378000 | $0.0366400 |
| 2022-10-11 | $0.0366400 | $0.0371100 | $0.0378800 | $0.0363500 |
| 2022-10-12 | $0.0371100 | $0.0396100 | $0.0407700 | $0.0368900 |
| 2022-10-13 | $0.0396100 | $0.0385000 | $0.0399100 | $0.0377200 |
| 2022-10-14 | $0.0385000 | $0.0365600 | $0.0395500 | $0.0360500 |
| 2022-10-15 | $0.0365600 | $0.0364600 | $0.0381200 | $0.0357000 |
| 2022-10-16 | $0.0364600 | $0.0381300 | $0.0387800 | $0.0370900 |
| 2022-10-17 | $0.0381300 | $0.0370200 | $0.0388800 | $0.0368800 |
| 2022-10-18 | $0.0370200 | $0.0367000 | $0.0373600 | $0.0360500 |
| 2022-10-19 | $0.0367000 | $0.0355900 | $0.0359800 | $0.0350800 |
| 2022-10-20 | $0.0355900 | $0.0407900 | $0.0474600 | $0.0351500 |
| 2022-10-21 | $0.0407900 | $0.0412100 | $0.0435500 | $0.0380900 |
| 2022-10-22 | $0.0412100 | $0.0392900 | $0.0516 | $0.0387600 |
| 2022-10-23 | $0.0392900 | $0.0392900 | $0.0428400 | $0.0391500 |
| 2022-10-24 | $0.0392900 | $0.0393300 | $0.0393300 | $0.0392700 |
| 2022-10-31 | $0.0383400 | $0.0386900 | $0.0391600 | $0.0372800 |
| 2022-11-01 | $0.0386900 | $0.0375700 | $0.0389900 | $0.0369400 |
| 2022-11-02 | $0.0375700 | $0.0373500 | $0.0379600 | $0.0353800 |
| 2022-11-03 | $0.0373500 | $0.0376600 | $0.0376600 | $0.0364300 |
| 2022-11-04 | $0.0376600 | $0.0378400 | $0.0408000 | $0.0376700 |
| 2022-11-05 | $0.0378400 | $0.0378500 | $0.0378500 | $0.0378200 |
| 2022-11-07 | $0.0368700 | $0.0384300 | $0.0389000 | $0.0356100 |
| 2022-11-08 | $0.0384300 | $0.0330900 | $0.0354900 | $0.0318900 |
| 2022-11-09 | $0.0330900 | $0.0293700 | $0.0315800 | $0.0267200 |
| 2022-11-10 | $0.0293700 | $0.0312300 | $0.0351200 | $0.0302000 |
| 2022-11-11 | $0.0312300 | $0.0295600 | $0.0321300 | $0.0284000 |
| 2022-11-12 | $0.0295600 | $0.0293700 | $0.0299900 | $0.0286100 |
| 2022-11-13 | $0.0293700 | $0.0291500 | $0.0303700 | $0.0279300 |
| 2022-11-14 | $0.0291500 | $0.0295500 | $0.0304100 | $0.0266900 |
| 2022-11-15 | $0.0295500 | $0.0286700 | $0.0299200 | $0.0266700 |
| 2022-11-16 | $0.0286700 | $0.0281900 | $0.0300200 | $0.0272200 |
| 2022-11-17 | $0.0281900 | $0.0275900 | $0.0285500 | $0.0273500 |
| 2022-11-18 | $0.0275900 | $0.0282200 | $0.0287000 | $0.0272500 |
| 2022-11-19 | $0.0282200 | $0.0285900 | $0.0288300 | $0.0281000 |
| 2022-11-20 | $0.0285900 | $0.0272600 | $0.0273700 | $0.0262300 |
| 2022-11-21 | $0.0272600 | $0.0268800 | $0.0273200 | $0.0257700 |
| 2022-11-22 | $0.0268800 | $0.0270800 | $0.0282200 | $0.0268500 |
| 2022-11-23 | $0.0270800 | $0.0285300 | $0.0288800 | $0.0273400 |
| 2022-11-24 | $0.0285300 | $0.0281500 | $0.0289900 | $0.0276700 |
| 2022-11-25 | $0.0281500 | $0.0282800 | $0.0287600 | $0.0276800 |
| 2022-11-26 | $0.0282800 | $0.0289200 | $0.0294000 | $0.0282000 |
| 2022-11-27 | $0.0301100 | $0.0302700 | $0.0302800 | $0.0301000 |
| 2022-11-30 | $0.0278400 | $0.0262800 | $0.0305500 | $0.0240800 |
| 2022-12-01 | $0.0262900 | $0.0261700 | $0.0277000 | $0.0248900 |
| 2022-12-02 | $0.0261700 | $0.0266900 | $0.0274700 | $0.0260400 |
| 2022-12-03 | $0.0266900 | $0.0259600 | $0.0259600 | $0.0247200 |
| 2022-12-04 | $0.0259400 | $0.0259800 | $0.0273900 | $0.0258500 |
| 2022-12-05 | $0.0259800 | $0.0259400 | $0.0263200 | $0.0239300 |
| 2022-12-06 | $0.0259400 | $0.0255500 | $0.0264400 | $0.0255500 |
| 2022-12-07 | $0.0255500 | $0.0261000 | $0.0262300 | $0.0243800 |
| 2022-12-08 | $0.0261000 | $0.0229200 | $0.0272700 | $0.0229200 |
| 2022-12-09 | $0.0229200 | $0.0238700 | $0.0245000 | $0.0226100 |
| 2022-12-10 | $0.0229500 | $0.0221000 | $0.0229500 | $0.0219300 |
| 2022-12-11 | $0.0263400 | $0.0202100 | $0.0262800 | $0.0202100 |
| 2022-12-12 | $0.0222200 | $0.0215100 | $0.0235800 | $0.0213400 |
| 2022-12-13 | $0.0204100 | $0.0200700 | $0.0227100 | $0.0191500 |
| 2022-12-14 | $0.0200700 | $0.0184400 | $0.0198700 | $0.0173900 |
| 2022-12-15 | $0.0184400 | $0.0209000 | $0.0224200 | $0.0173500 |
| 2022-12-16 | $0.0189200 | $0.0179900 | $0.0194900 | $0.0173200 |
| 2022-12-17 | $0.0179900 | $0.0228200 | $0.0370900 | $0.0162800 |
| 2022-12-18 | $0.0228200 | $0.0200900 | $0.0232700 | $0.0195900 |
| 2022-12-19 | $0.0200900 | $0.0177600 | $0.0197300 | $0.0172600 |
| 2022-12-20 | $0.0177600 | $0.0175800 | $0.0196100 | $0.0174100 |
| 2022-12-21 | $0.0175800 | $0.0200200 | $0.0260700 | $0.0169900 |
| 2022-12-22 | $0.0177200 | $0.0179000 | $0.0199700 | $0.0174100 |
| 2022-12-23 | $0.0179000 | $0.0176900 | $0.0192800 | $0.0172000 |
| 2022-12-24 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-12-31 | $0.0182300 | $0.0181600 | $0.0199600 | $0.0172100 |
| 2023-01-01 | $0.0181600 | $0.0184700 | $0.0194300 | $0.0175100 |
| 2023-01-02 | $0.0184800 | $0.0210000 | $0.0274400 | $0.0178500 |
| 2023-01-03 | $0.0210000 | $0.0196700 | $0.0224700 | $0.0189400 |
| 2023-01-04 | $0.0196700 | $0.0197300 | $0.0209800 | $0.0184700 |
| 2023-01-05 | $0.0197300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-01-06 | $0.0205100 | $0.0210600 | $0.0229600 | $0.0199200 |
| 2023-01-07 | $0.0210600 | $0.0203500 | $0.0212300 | $0.0197200 |
| 2023-01-08 | $0.0203500 | $0.0210000 | $0.0221600 | $0.0198400 |
| 2023-01-09 | $0.0210000 | $0.0228400 | $0.0244200 | $0.0198000 |
| 2023-01-10 | $0.0228400 | $0.0215000 | $0.0235000 | $0.0204300 |
| 2023-01-11 | $0.0215000 | $0.0216700 | $0.0236100 | $0.0212500 |
| 2023-01-12 | $0.0216700 | $0.0226600 | $0.0257700 | $0.0209600 |
| 2023-01-13 | $0.0226600 | $0.0207500 | $0.0252500 | $0.0195900 |
| 2023-01-14 | $0.0207500 | $0.0207700 | $0.0226300 | $0.0193800 |
| 2023-01-15 | $0.0207700 | $0.0214300 | $0.0229800 | $0.0198700 |
| 2023-01-16 | $0.0214300 | $0.0211300 | $0.0220800 | $0.0203400 |
| 2023-01-17 | $0.0211300 | $0.0211300 | $0.0216000 | $0.0200300 |
| 2023-01-18 | $0.0211300 | $0.0205700 | $0.0263100 | $0.0198100 |
| 2023-01-19 | $0.0205700 | $0.0215600 | $0.0229600 | $0.0204800 |
| 2023-01-20 | $0.0215600 | $0.0225600 | $0.0243900 | $0.0219000 |
| 2023-01-21 | $0.0225600 | $0.0232600 | $0.0235900 | $0.0218000 |
| 2023-01-22 | $0.0232600 | $0.0216500 | $0.0234400 | $0.0213200 |
| 2023-01-23 | $0.0216500 | $0.0224500 | $0.0240700 | $0.0164300 |
| 2023-01-24 | $0.0224500 | $0.0221000 | $0.0233400 | $0.0210100 |
| 2023-01-25 | $0.0221000 | $0.0257800 | $0.0262600 | $0.0215900 |
| 2023-01-26 | $0.0257800 | $0.0258100 | $0.0258200 | $0.0257800 |
| 2023-01-31 | $0.0249100 | $0.0244200 | $0.0261600 | $0.0233100 |
| 2023-02-01 | $0.0244200 | $0.0251200 | $0.0264300 | $0.0234800 |
| 2023-02-02 | $0.0251200 | $0.0259600 | $0.0272700 | $0.0238200 |
| 2023-02-03 | $0.0259600 | $0.0260000 | $0.0260000 | $0.0259600 |
| 2023-02-05 | $0.0291700 | $0.0280300 | $0.0291700 | $0.0270500 |
| 2023-02-06 | $0.0280300 | $0.0274400 | $0.0289000 | $0.0251800 |
| 2023-02-07 | $0.0274400 | $0.0255800 | $0.0295900 | $0.0234000 |
| 2023-02-08 | $0.0255800 | $0.0262500 | $0.0282300 | $0.0249300 |
| 2023-02-09 | $0.0262500 | $0.0265900 | $0.0275100 | $0.0231900 |
| 2023-02-10 | $0.0265900 | $0.0245200 | $0.0264900 | $0.0234600 |
| 2023-02-11 | $0.0245200 | $0.0258500 | $0.0261600 | $0.0244700 |
| 2023-02-12 | $0.0258500 | $0.0259100 | $0.0260700 | $0.0245500 |
| 2023-02-13 | $0.0259100 | $0.0245500 | $0.0259100 | $0.0238000 |
| 2023-02-14 | $0.0245500 | $0.0242800 | $0.0261400 | $0.0239600 |
| 2023-02-15 | $0.0242800 | $0.0248000 | $0.0264700 | $0.0241200 |
| 2023-02-16 | $0.0248000 | $0.0242500 | $0.0247400 | $0.0227700 |
| 2023-02-17 | $0.0242500 | $0.0249100 | $0.0260900 | $0.0235500 |
| 2023-02-18 | $0.0249100 | $0.0240300 | $0.0253800 | $0.0238600 |
| 2023-02-19 | $0.0240300 | $0.0242100 | $0.0253900 | $0.0237100 |
| 2023-02-20 | $0.0242100 | $0.0277700 | $0.0298100 | $0.0245300 |
| 2023-02-21 | $0.0277700 | $0.0247300 | $0.0278800 | $0.0239000 |
| 2023-02-22 | $0.0247300 | $0.0259600 | $0.0272800 | $0.0231700 |
| 2023-02-23 | $0.0259600 | $0.0259700 | $0.0259700 | $0.0259600 |
| 2023-02-25 | $0.0241200 | $0.0245600 | $0.0248800 | $0.0236000 |
| 2023-02-26 | $0.0245600 | $0.0244600 | $0.0280700 | $0.0244600 |
| 2023-02-27 | $0.0244600 | $0.0254800 | $0.0281000 | $0.0243400 |
| 2023-02-28 | $0.0254800 | $0.0261600 | $0.0284000 | $0.0240700 |
| 2023-03-01 | $0.0261600 | $0.0274800 | $0.0318100 | $0.0264800 |
| 2023-03-02 | $0.0274800 | $0.0286700 | $0.0332800 | $0.0270200 |
| 2023-03-03 | $0.0286700 | $0.0301400 | $0.0353200 | $0.0273100 |
| 2023-03-04 | $0.0301400 | $0.0305500 | $0.0316500 | $0.0296100 |
| 2023-03-05 | $0.0305500 | $0.0305800 | $0.0305800 | $0.0305500 |
| 2023-03-06 | $0.0336400 | $0.0317900 | $0.0344500 | $0.0294400 |
| 2023-03-07 | $0.0317900 | $0.0398200 | $0.0526 | $0.0315400 |
| 2023-03-08 | $0.0398200 | $0.0323400 | $0.0390800 | $0.0311100 |
| 2023-03-09 | $0.0323400 | $0.0291800 | $0.0329200 | $0.0281800 |
| 2023-03-10 | $0.0291800 | $0.0273400 | $0.0296300 | $0.0263400 |
| 2023-03-11 | $0.0273400 | $0.0287700 | $0.0315900 | $0.0267000 |
| 2023-03-12 | $0.0287700 | $0.0291200 | $0.0342100 | $0.0283300 |
| 2023-03-13 | $0.0291200 | $0.0285800 | $0.0316000 | $0.0260600 |
| 2023-03-14 | $0.0285800 | $0.0277900 | $0.0320600 | $0.0271100 |
| 2023-03-15 | $0.0277900 | $0.0289800 | $0.0304700 | $0.0266600 |
| 2023-03-16 | $0.0289800 | $0.0291800 | $0.0320300 | $0.0280100 |
| 2023-03-17 | $0.0291800 | $0.0308500 | $0.0338900 | $0.0297700 |
| 2023-03-18 | $0.0308500 | $0.0292700 | $0.0310300 | $0.0283900 |
| 2023-03-19 | $0.0292700 | $0.0332000 | $0.0335600 | $0.0285600 |
| 2023-03-20 | $0.0332000 | $0.0312900 | $0.0340700 | $0.0300800 |
| 2023-03-21 | $0.0312900 | $0.0283800 | $0.0343400 | $0.0280200 |
| 2023-03-22 | $0.0283800 | $0.0286900 | $0.0316500 | $0.0271300 |
| 2023-03-23 | $0.0286900 | $0.0287100 | $0.0310800 | $0.0263500 |
| 2023-03-24 | $0.0287100 | $0.0243500 | $0.0276800 | $0.0220700 |
| 2023-03-25 | $0.0243500 | $0.0244100 | $0.0245900 | $0.0221500 |
| 2023-03-26 | $0.0244100 | $0.0246800 | $0.0252200 | $0.0222000 |
| 2023-03-27 | $0.0246800 | $0.0231700 | $0.0242000 | $0.0212800 |
| 2023-03-28 | $0.0231700 | $0.0237700 | $0.0253600 | $0.0218100 |
| 2023-03-29 | $0.0237700 | $0.0245700 | $0.0261900 | $0.0234900 |
| 2023-03-30 | $0.0245700 | $0.0226000 | $0.0251200 | $0.0224300 |
| 2023-03-31 | $0.0226000 | $0.0222300 | $0.0238700 | $0.0216800 |
| 2023-04-01 | $0.0222300 | $0.0224000 | $0.0227700 | $0.0218600 |
| 2023-04-02 | $0.0224000 | $0.0226200 | $0.0228000 | $0.0219100 |
| 2023-04-03 | $0.0226200 | $0.0224600 | $0.0242700 | $0.0222800 |
| 2023-04-04 | $0.0224600 | $0.0226500 | $0.0239600 | $0.0220900 |
| 2023-04-05 | $0.0226500 | $0.0225300 | $0.0234900 | $0.0223400 |
| 2023-04-06 | $0.0225300 | $0.0222900 | $0.0226600 | $0.0219200 |
| 2023-04-07 | $0.0222900 | $0.0212600 | $0.0231200 | $0.0207000 |
| 2023-04-08 | $0.0212600 | $0.0188700 | $0.0212700 | $0.0185000 |
| 2023-04-09 | $0.0188700 | $0.0189700 | $0.0202700 | $0.0186000 |
| 2023-04-10 | $0.0189700 | $0.0231200 | $0.0242700 | $0.0187300 |
| 2023-04-11 | $0.0231200 | $0.0230800 | $0.0251600 | $0.0227000 |
| 2023-04-12 | $0.0230800 | $0.0220700 | $0.0239800 | $0.0207200 |
| 2023-04-13 | $0.0220700 | $0.0219500 | $0.0235600 | $0.0215500 |
| 2023-04-14 | $0.0219500 | $0.0208100 | $0.0233300 | $0.0203900 |
| 2023-04-15 | $0.0208100 | $0.0211300 | $0.0217600 | $0.0200900 |
| 2023-04-16 | $0.0211300 | $0.0218400 | $0.0229000 | $0.0209900 |
| 2023-04-17 | $0.0218400 | $0.0205500 | $0.0222100 | $0.0197200 |
| 2023-04-18 | $0.0205500 | $0.0206200 | $0.0210400 | $0.0202000 |
| 2023-04-19 | $0.0206200 | $0.0195600 | $0.0207200 | $0.0187800 |
| 2023-04-20 | $0.0195600 | $0.0198200 | $0.0198200 | $0.0188500 |
| 2023-04-21 | $0.0198200 | $0.0197900 | $0.0205300 | $0.0179400 |
| 2023-04-22 | $0.0197900 | $0.0194900 | $0.0213700 | $0.0193100 |
| 2023-04-23 | $0.0194900 | $0.0193700 | $0.0216000 | $0.0191800 |
| 2023-04-24 | $0.0193700 | $0.0187900 | $0.0193500 | $0.0184300 |
| 2023-04-25 | $0.0187900 | $0.0201600 | $0.0244500 | $0.0186600 |
| 2023-04-26 | $0.0201600 | $0.0188500 | $0.0214700 | $0.0169900 |
| 2023-04-27 | $0.0188500 | $0.0202400 | $0.0204300 | $0.0183300 |
| 2023-04-28 | $0.0202400 | $0.0198700 | $0.0219600 | $0.0191200 |
| 2023-04-29 | $0.0198700 | $0.0202400 | $0.0206200 | $0.0181400 |
| 2023-04-30 | $0.0202400 | $0.0188900 | $0.0198200 | $0.0172100 |
| 2023-05-01 | $0.0188900 | $0.0194100 | $0.0207000 | $0.0177700 |
| 2023-05-02 | $0.0194100 | $0.0185300 | $0.0202200 | $0.0177800 |
| 2023-05-03 | $0.0185300 | $0.0183000 | $0.0198200 | $0.0171500 |
| 2023-05-04 | $0.0183000 | $0.0180300 | $0.0184100 | $0.0170900 |
| 2023-05-05 | $0.0180300 | $0.0175700 | $0.0195600 | $0.0175700 |
| 2023-05-06 | $0.0175700 | $0.0184500 | $0.0211100 | $0.0167400 |
| 2023-05-07 | $0.0184500 | $0.0188000 | $0.0191700 | $0.0174800 |
| 2023-05-08 | $0.0188000 | $0.0178000 | $0.0191000 | $0.0166900 |
| 2023-05-09 | $0.0178000 | $0.0179400 | $0.0194100 | $0.0166400 |
| 2023-05-10 | $0.0179400 | $0.0169500 | $0.0195300 | $0.0162200 |
| 2023-05-11 | $0.0169500 | $0.0177800 | $0.0179600 | $0.0150800 |
| 2023-05-12 | $0.0177800 | $0.0177200 | $0.0198900 | $0.0164500 |
| 2023-05-13 | $0.0177200 | $0.0179600 | $0.0190400 | $0.0172400 |
| 2023-05-14 | $0.0179600 | $0.0176400 | $0.0187200 | $0.0172800 |
| 2023-05-15 | $0.0176400 | $0.0174400 | $0.0185300 | $0.0169000 |
| 2023-05-16 | $0.0174400 | $0.0174300 | $0.0174600 | $0.0174200 |
Beschreibung
Beschreibung
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
| Vollständiger Name | Waves Enterprise (WEST) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://wavesenterprise.com/ |
| @wvsenterprise | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 34,247,175 WEST |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
