AERGO
Aergo Rango 456
Sito web
Twitter
264,019,890 AERGO
Comprare vendere
Get Wallet
Aergo
Aergo Prezzo $0.03
$0.03
Aergo 24h Vol
$1,081,449
$1,081,449
Aergo Mercato $7,282,900
$7,282,900
24h Vol
117 BTC 1 H
0.49 %
24 H
2.63 %
7 d
6.61 %
Oggi Aergo il prezzo in dollari USA è attualmente
0.0276
USD, e se convertito a Bitcoin è
0.00000298
BTC. Un totale di 264,019,890 AERGO sono attualmente in circolazione nel mercato. Aergo i prezzi stanno attualmente subendo un cambiamento 2.63 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.011 M US dollars Aergo è stato scambiato su Scambi crittografici. Ottenere Aergo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Aergo
Simbolo
AERGO
Algoritmo
ETH Token
BTC Prezzo
0.00000298 BTC
BTC Mercato
787 BTC
BTC 24h Vol
117 BTC
Monete totali estratte
264,019,890 AERGO
1h
0.49 %
24h
2.63 %
7d
6.61 %
Twitter
Sito web
Share Aergo Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1535000 | $0.1184000 | $0.1462000 | $0.1108000 |
| 2022-05-12 | $0.1184000 | $0.1079000 | $0.1290000 | $0.0980 |
| 2022-05-13 | $0.1079000 | $0.1237000 | $0.1240000 | $0.1056000 |
| 2022-05-14 | $0.1237000 | $0.1376000 | $0.1653000 | $0.1265000 |
| 2022-05-15 | $0.1376000 | $0.1462000 | $0.1493000 | $0.1390000 |
| 2022-05-16 | $0.1462000 | $0.1459000 | $0.1546000 | $0.1385000 |
| 2022-05-17 | $0.1459000 | $0.1518000 | $0.1521000 | $0.1433000 |
| 2022-05-18 | $0.1518000 | $0.1307000 | $0.1459000 | $0.1290000 |
| 2022-05-19 | $0.1307000 | $0.1417000 | $0.1529000 | $0.1323000 |
| 2022-05-20 | $0.1417000 | $0.1368000 | $0.1377000 | $0.1318000 |
| 2022-05-21 | $0.1368000 | $0.1429000 | $0.1435000 | $0.1350000 |
| 2022-05-22 | $0.1429000 | $0.1550000 | $0.1583000 | $0.1468000 |
| 2022-05-23 | $0.1550000 | $0.1442000 | $0.1535000 | $0.1399000 |
| 2022-05-24 | $0.1442000 | $0.1482000 | $0.1591000 | $0.1390000 |
| 2022-05-25 | $0.1482000 | $0.1478000 | $0.1478000 | $0.1381000 |
| 2022-05-26 | $0.1478000 | $0.1410000 | $0.1462000 | $0.1375000 |
| 2022-05-27 | $0.1410000 | $0.1398000 | $0.1530000 | $0.1341000 |
| 2022-05-28 | $0.1398000 | $0.1416000 | $0.1425000 | $0.1367000 |
| 2022-05-29 | $0.1416000 | $0.1470000 | $0.1476000 | $0.1423000 |
| 2022-05-30 | $0.1470000 | $0.1572000 | $0.1585000 | $0.1538000 |
| 2022-05-31 | $0.1573000 | $0.1564000 | $0.1665000 | $0.1516000 |
| 2022-06-01 | $0.1564000 | $0.1585000 | $0.1588000 | $0.1433000 |
| 2022-06-02 | $0.1585000 | $0.1732000 | $0.1747000 | $0.1589000 |
| 2022-06-03 | $0.1732000 | $0.1632000 | $0.1718000 | $0.1576000 |
| 2022-06-04 | $0.1632000 | $0.1618000 | $0.1642000 | $0.1576000 |
| 2022-06-05 | $0.1618000 | $0.1650000 | $0.1662000 | $0.1597000 |
| 2022-06-06 | $0.1650000 | $0.1709000 | $0.1903000 | $0.1665000 |
| 2022-06-07 | $0.1709000 | $0.1630000 | $0.1696000 | $0.1615000 |
| 2022-06-08 | $0.1630000 | $0.1585000 | $0.1600000 | $0.1546000 |
| 2022-06-09 | $0.1585000 | $0.1558000 | $0.1597000 | $0.1540000 |
| 2022-06-10 | $0.1558000 | $0.1421000 | $0.1512000 | $0.1387000 |
| 2022-06-11 | $0.1421000 | $0.1329000 | $0.1451000 | $0.1280000 |
| 2022-06-12 | $0.1329000 | $0.1194000 | $0.1250000 | $0.1141000 |
| 2022-06-13 | $0.1194000 | $0.1016000 | $0.1034000 | $0.0935 |
| 2022-06-14 | $0.1016000 | $0.1031000 | $0.1037000 | $0.0964 |
| 2022-06-15 | $0.1031000 | $0.1092000 | $0.1122000 | $0.1006000 |
| 2022-06-16 | $0.1092000 | $0.1031000 | $0.1068000 | $0.0972 |
| 2022-06-17 | $0.1031000 | $0.1107000 | $0.1120000 | $0.1026000 |
| 2022-06-18 | $0.1107000 | $0.1046000 | $0.1056000 | $0.0988 |
| 2022-06-19 | $0.1046000 | $0.1112000 | $0.1145000 | $0.1083000 |
| 2022-06-20 | $0.1112000 | $0.1118000 | $0.1120000 | $0.1065000 |
| 2022-06-21 | $0.1155000 | $0.1161000 | $0.1194000 | $0.1140000 |
| 2022-06-22 | $0.1161000 | $0.1121000 | $0.1161000 | $0.1095000 |
| 2022-06-23 | $0.1121000 | $0.1203000 | $0.1206000 | $0.1121000 |
| 2022-06-24 | $0.1203000 | $0.1222000 | $0.1228000 | $0.1165000 |
| 2022-06-25 | $0.1222000 | $0.1233000 | $0.1233000 | $0.1173000 |
| 2022-06-26 | $0.1233000 | $0.1171000 | $0.1250000 | $0.1171000 |
| 2022-06-27 | $0.1171000 | $0.1222000 | $0.1270000 | $0.1152000 |
| 2022-06-28 | $0.1222000 | $0.1188000 | $0.1415000 | $0.1185000 |
| 2022-06-29 | $0.1193000 | $0.1213000 | $0.1291000 | $0.1193000 |
| 2022-06-30 | $0.1158000 | $0.1138000 | $0.1176000 | $0.1029000 |
| 2022-07-01 | $0.1138000 | $0.1119000 | $0.1169000 | $0.1081000 |
| 2022-07-02 | $0.1119000 | $0.1159000 | $0.1162000 | $0.1099000 |
| 2022-07-03 | $0.1159000 | $0.1151000 | $0.1159000 | $0.1125000 |
| 2022-07-04 | $0.1151000 | $0.1242000 | $0.1290000 | $0.1137000 |
| 2022-07-05 | $0.1242000 | $0.1261000 | $0.1325000 | $0.1220000 |
| 2022-07-06 | $0.1261000 | $0.1251000 | $0.1264000 | $0.1216000 |
| 2022-07-07 | $0.1251000 | $0.1309000 | $0.1327000 | $0.1251000 |
| 2022-07-08 | $0.1309000 | $0.1335000 | $0.1387000 | $0.1287000 |
| 2022-07-09 | $0.1335000 | $0.1463000 | $0.1548000 | $0.1320000 |
| 2022-07-10 | $0.1463000 | $0.1569000 | $0.3082000 | $0.1386000 |
| 2022-07-11 | $0.1569000 | $0.1336000 | $0.1587000 | $0.1324000 |
| 2022-07-12 | $0.1336000 | $0.1231000 | $0.1348000 | $0.1225000 |
| 2022-07-13 | $0.1231000 | $0.1270000 | $0.1285000 | $0.1132000 |
| 2022-07-14 | $0.1270000 | $0.1256000 | $0.1270000 | $0.1190000 |
| 2022-07-15 | $0.1256000 | $0.1279000 | $0.1297000 | $0.1235000 |
| 2022-07-16 | $0.1279000 | $0.1310000 | $0.1383000 | $0.1265000 |
| 2022-07-17 | $0.1310000 | $0.1260000 | $0.1319000 | $0.1254000 |
| 2022-07-18 | $0.1260000 | $0.1331000 | $0.1348000 | $0.1252000 |
| 2022-07-19 | $0.1331000 | $0.1363000 | $0.1377000 | $0.1295000 |
| 2022-07-20 | $0.1363000 | $0.1347000 | $0.1415000 | $0.1334000 |
| 2022-07-21 | $0.1347000 | $0.1349000 | $0.1354000 | $0.1282000 |
| 2022-07-22 | $0.1349000 | $0.1307000 | $0.1352000 | $0.1297000 |
| 2022-07-23 | $0.1307000 | $0.1320000 | $0.1329000 | $0.1287000 |
| 2022-07-24 | $0.1320000 | $0.1310000 | $0.1324000 | $0.1297000 |
| 2022-07-25 | $0.1310000 | $0.1194000 | $0.1312000 | $0.1193000 |
| 2022-07-26 | $0.1194000 | $0.1195000 | $0.1209000 | $0.1156000 |
| 2022-07-27 | $0.1195000 | $0.1200000 | $0.1203000 | $0.1195000 |
| 2022-07-31 | $0.1314000 | $0.1356000 | $0.1387000 | $0.1294000 |
| 2022-08-01 | $0.1356000 | $0.1438000 | $0.1695000 | $0.1356000 |
| 2022-08-02 | $0.1438000 | $0.1378000 | $0.1507000 | $0.1314000 |
| 2022-08-03 | $0.1378000 | $0.1349000 | $0.1383000 | $0.1321000 |
| 2022-08-04 | $0.1349000 | $0.1347000 | $0.1372000 | $0.1332000 |
| 2022-08-05 | $0.1347000 | $0.1383000 | $0.1384000 | $0.1345000 |
| 2022-08-06 | $0.1383000 | $0.1385000 | $0.1398000 | $0.1379000 |
| 2022-08-07 | $0.1385000 | $0.1374000 | $0.1392000 | $0.1364000 |
| 2022-08-08 | $0.1374000 | $0.1447000 | $0.1454000 | $0.1370000 |
| 2022-08-09 | $0.1447000 | $0.1365000 | $0.1485000 | $0.1350000 |
| 2022-08-10 | $0.1365000 | $0.1428000 | $0.1428000 | $0.1334000 |
| 2022-08-11 | $0.1428000 | $0.1474000 | $0.1546000 | $0.1428000 |
| 2022-08-12 | $0.1474000 | $0.1535000 | $0.1615000 | $0.1460000 |
| 2022-08-13 | $0.1535000 | $0.1512000 | $0.1535000 | $0.1496000 |
| 2022-08-14 | $0.1512000 | $0.1477000 | $0.1516000 | $0.1464000 |
| 2022-08-15 | $0.1477000 | $0.1474000 | $0.1618000 | $0.1449000 |
| 2022-08-16 | $0.1474000 | $0.1437000 | $0.1475000 | $0.1425000 |
| 2022-08-17 | $0.1437000 | $0.1381000 | $0.1467000 | $0.1361000 |
| 2022-08-18 | $0.1381000 | $0.1361000 | $0.1435000 | $0.1354000 |
| 2022-08-19 | $0.1361000 | $0.1221000 | $0.1361000 | $0.1208000 |
| 2022-08-20 | $0.1221000 | $0.1223000 | $0.1261000 | $0.1202000 |
| 2022-08-21 | $0.1223000 | $0.1243000 | $0.1256000 | $0.1205000 |
| 2022-08-22 | $0.1243000 | $0.1214000 | $0.1253000 | $0.1174000 |
| 2022-08-23 | $0.1214000 | $0.1240000 | $0.1245000 | $0.1207000 |
| 2022-08-24 | $0.1240000 | $0.1249000 | $0.1270000 | $0.1211000 |
| 2022-08-25 | $0.1249000 | $0.1309000 | $0.1360000 | $0.1247000 |
| 2022-08-26 | $0.1309000 | $0.1207000 | $0.1319000 | $0.1201000 |
| 2022-08-27 | $0.1207000 | $0.1213000 | $0.1213000 | $0.1206000 |
| 2022-08-31 | $0.1227000 | $0.1236000 | $0.1278000 | $0.1226000 |
| 2022-09-01 | $0.1236000 | $0.1240000 | $0.1249000 | $0.1177000 |
| 2022-09-02 | $0.1240000 | $0.1218000 | $0.1366000 | $0.1210000 |
| 2022-09-03 | $0.1218000 | $0.1211000 | $0.1220000 | $0.1084000 |
| 2022-09-04 | $0.1211000 | $0.1229000 | $0.1229000 | $0.1195000 |
| 2022-09-05 | $0.1229000 | $0.1229000 | $0.1246000 | $0.1197000 |
| 2022-09-06 | $0.1229000 | $0.1160000 | $0.1248000 | $0.1151000 |
| 2022-09-07 | $0.1160000 | $0.1192000 | $0.1196000 | $0.1132000 |
| 2022-09-08 | $0.1192000 | $0.1624000 | $0.2029000 | $0.1183000 |
| 2022-09-09 | $0.1624000 | $0.1389000 | $0.1724000 | $0.1299000 |
| 2022-09-10 | $0.1389000 | $0.1739000 | $0.2541000 | $0.1310000 |
| 2022-09-11 | $0.1739000 | $0.2611000 | $0.3500000 | $0.1600000 |
| 2022-09-12 | $0.2611000 | $0.2164000 | $0.2930000 | $0.2125000 |
| 2022-09-13 | $0.2164000 | $0.1963000 | $0.2300000 | $0.1735000 |
| 2022-09-14 | $0.1963000 | $0.2045000 | $0.3043000 | $0.1769000 |
| 2022-09-15 | $0.2045000 | $0.1738000 | $0.2198000 | $0.1710000 |
| 2022-09-16 | $0.1738000 | $0.1457000 | $0.1846000 | $0.1400000 |
| 2022-09-17 | $0.1457000 | $0.1447000 | $0.1555000 | $0.1410000 |
| 2022-09-18 | $0.1447000 | $0.1267000 | $0.1680000 | $0.1261000 |
| 2022-09-19 | $0.1267000 | $0.1327000 | $0.1335000 | $0.1230000 |
| 2022-09-20 | $0.1327000 | $0.1266000 | $0.1332000 | $0.1251000 |
| 2022-09-21 | $0.1266000 | $0.1289000 | $0.1420000 | $0.1258000 |
| 2022-09-22 | $0.1289000 | $0.1352000 | $0.1353000 | $0.1286000 |
| 2022-09-23 | $0.1352000 | $0.1320000 | $0.1366000 | $0.1284000 |
| 2022-09-24 | $0.1320000 | $0.1318000 | $0.1363000 | $0.1309000 |
| 2022-09-25 | $0.1318000 | $0.1275000 | $0.1323000 | $0.1271000 |
| 2022-09-26 | $0.1275000 | $0.1264000 | $0.1275000 | $0.1220000 |
| 2022-09-27 | $0.1271000 | $0.1270000 | $0.1274000 | $0.1267000 |
| 2022-09-30 | $0.1269000 | $0.1259000 | $0.1291000 | $0.1248000 |
| 2022-10-01 | $0.1259000 | $0.1265000 | $0.1362000 | $0.1250000 |
| 2022-10-02 | $0.1265000 | $0.1238000 | $0.1274000 | $0.1233000 |
| 2022-10-03 | $0.1238000 | $0.1259000 | $0.1267000 | $0.1226000 |
| 2022-10-04 | $0.1259000 | $0.1287000 | $0.1294000 | $0.1250000 |
| 2022-10-05 | $0.1287000 | $0.1318000 | $0.1342000 | $0.1259000 |
| 2022-10-06 | $0.1318000 | $0.1377000 | $0.1485000 | $0.1312000 |
| 2022-10-07 | $0.1377000 | $0.1497000 | $0.1668000 | $0.1370000 |
| 2022-10-08 | $0.1497000 | $0.1363000 | $0.1512000 | $0.1354000 |
| 2022-10-09 | $0.1363000 | $0.1466000 | $0.1621000 | $0.1363000 |
| 2022-10-10 | $0.1466000 | $0.1370000 | $0.1497000 | $0.1360000 |
| 2022-10-11 | $0.1370000 | $0.1306000 | $0.1412000 | $0.1292000 |
| 2022-10-12 | $0.1306000 | $0.1280000 | $0.1331000 | $0.1267000 |
| 2022-10-13 | $0.1280000 | $0.1351000 | $0.1377000 | $0.1254000 |
| 2022-10-14 | $0.1351000 | $0.1348000 | $0.1404000 | $0.1328000 |
| 2022-10-15 | $0.1348000 | $0.1389000 | $0.1394000 | $0.1346000 |
| 2022-10-16 | $0.1389000 | $0.1362000 | $0.1407000 | $0.1335000 |
| 2022-10-17 | $0.1362000 | $0.1421000 | $0.1433000 | $0.1333000 |
| 2022-10-18 | $0.1421000 | $0.1388000 | $0.1425000 | $0.1374000 |
| 2022-10-19 | $0.1388000 | $0.1324000 | $0.1389000 | $0.1317000 |
| 2022-10-20 | $0.1324000 | $0.1339000 | $0.1362000 | $0.1312000 |
| 2022-10-21 | $0.1339000 | $0.1330000 | $0.1339000 | $0.1271000 |
| 2022-10-22 | $0.1330000 | $0.1330000 | $0.1338000 | $0.1312000 |
| 2022-10-23 | $0.1330000 | $0.1399000 | $0.1455000 | $0.1329000 |
| 2022-10-24 | $0.1401000 | $0.1402000 | $0.1402000 | $0.1401000 |
| 2022-10-31 | $0.1463000 | $0.1447000 | $0.1479000 | $0.1419000 |
| 2022-11-01 | $0.1447000 | $0.1426000 | $0.1447000 | $0.1409000 |
| 2022-11-02 | $0.1426000 | $0.1383000 | $0.1460000 | $0.1357000 |
| 2022-11-03 | $0.1383000 | $0.1400000 | $0.1423000 | $0.1379000 |
| 2022-11-04 | $0.1400000 | $0.1482000 | $0.1486000 | $0.1395000 |
| 2022-11-05 | $0.1482000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-11-07 | $0.1465000 | $0.1446000 | $0.1469000 | $0.1397000 |
| 2022-11-08 | $0.1446000 | $0.1222000 | $0.1459000 | $0.1162000 |
| 2022-11-09 | $0.1222000 | $0.0925 | $0.1242000 | $0.0901 |
| 2022-11-10 | $0.0925 | $0.1103000 | $0.1113000 | $0.0925 |
| 2022-11-11 | $0.1103000 | $0.1074000 | $0.1159000 | $0.1022000 |
| 2022-11-12 | $0.1074000 | $0.1024000 | $0.1128000 | $0.1005000 |
| 2022-11-13 | $0.1024000 | $0.0959 | $0.1044000 | $0.0946 |
| 2022-11-14 | $0.0959 | $0.0966 | $0.0983 | $0.0857 |
| 2022-11-15 | $0.0966 | $0.1024000 | $0.1038000 | $0.0952 |
| 2022-11-16 | $0.1024000 | $0.1001000 | $0.1054000 | $0.0968 |
| 2022-11-17 | $0.1001000 | $0.1003000 | $0.1052000 | $0.0971 |
| 2022-11-18 | $0.1003000 | $0.1046000 | $0.1052000 | $0.1003000 |
| 2022-11-19 | $0.1046000 | $0.1111000 | $0.1140000 | $0.1034000 |
| 2022-11-20 | $0.1111000 | $0.1140000 | $0.1292000 | $0.1100000 |
| 2022-11-21 | $0.1140000 | $0.1050000 | $0.1217000 | $0.1020000 |
| 2022-11-22 | $0.1050000 | $0.1078000 | $0.1084000 | $0.0988 |
| 2022-11-23 | $0.1078000 | $0.1127000 | $0.1128000 | $0.1059000 |
| 2022-11-24 | $0.1127000 | $0.1117000 | $0.1157000 | $0.1062000 |
| 2022-11-25 | $0.1117000 | $0.1128000 | $0.1140000 | $0.1084000 |
| 2022-11-26 | $0.1128000 | $0.1167000 | $0.1191000 | $0.1111000 |
| 2022-11-27 | $0.1168000 | $0.1165000 | $0.1170000 | $0.1164000 |
| 2022-11-30 | $0.1118000 | $0.1156000 | $0.1159000 | $0.1107000 |
| 2022-12-01 | $0.1156000 | $0.1130000 | $0.1180000 | $0.1122000 |
| 2022-12-02 | $0.1130000 | $0.1153000 | $0.1156000 | $0.1114000 |
| 2022-12-03 | $0.1153000 | $0.1131000 | $0.1206000 | $0.1127000 |
| 2022-12-04 | $0.1131000 | $0.1128000 | $0.1138000 | $0.1112000 |
| 2022-12-05 | $0.1128000 | $0.1103000 | $0.1133000 | $0.1099000 |
| 2022-12-06 | $0.1103000 | $0.1108000 | $0.1132000 | $0.1097000 |
| 2022-12-07 | $0.1108000 | $0.1069000 | $0.1117000 | $0.1049000 |
| 2022-12-08 | $0.1069000 | $0.1095000 | $0.1095000 | $0.1059000 |
| 2022-12-09 | $0.1095000 | $0.1095000 | $0.1113000 | $0.1090000 |
| 2022-12-10 | $0.1095000 | $0.1153000 | $0.1490000 | $0.1093000 |
| 2022-12-11 | $0.1153000 | $0.1127000 | $0.1195000 | $0.1118000 |
| 2022-12-12 | $0.1127000 | $0.1107000 | $0.1133000 | $0.1061000 |
| 2022-12-13 | $0.1107000 | $0.1122000 | $0.1128000 | $0.1059000 |
| 2022-12-14 | $0.1122000 | $0.1100000 | $0.1122000 | $0.1096000 |
| 2022-12-15 | $0.1100000 | $0.1066000 | $0.1103000 | $0.1062000 |
| 2022-12-16 | $0.1066000 | $0.0951 | $0.1090000 | $0.0951 |
| 2022-12-17 | $0.0951 | $0.0959 | $0.0979 | $0.0913 |
| 2022-12-18 | $0.0959 | $0.0974 | $0.1121000 | $0.0949 |
| 2022-12-19 | $0.0974 | $0.0923 | $0.0999000 | $0.0908 |
| 2022-12-20 | $0.0923 | $0.0984 | $0.0984 | $0.0921 |
| 2022-12-21 | $0.0984 | $0.0990000 | $0.1065000 | $0.0969 |
| 2022-12-22 | $0.0990000 | $0.0974 | $0.1024000 | $0.0949 |
| 2022-12-23 | $0.0974 | $0.0984 | $0.0993000 | $0.0973 |
| 2022-12-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-31 | $0.0850 | $0.0878 | $0.1134000 | $0.0850 |
| 2023-01-01 | $0.0878 | $0.0889 | $0.0927 | $0.0877 |
| 2023-01-02 | $0.0889 | $0.0900 | $0.0912 | $0.0869 |
| 2023-01-03 | $0.0900 | $0.0890 | $0.0907 | $0.0871 |
| 2023-01-04 | $0.0890 | $0.0905 | $0.0922 | $0.0883 |
| 2023-01-05 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-01-06 | $0.0893 | $0.0910 | $0.0910 | $0.0869 |
| 2023-01-07 | $0.0910 | $0.0896 | $0.0910 | $0.0891 |
| 2023-01-08 | $0.0896 | $0.0927 | $0.0928 | $0.0888 |
| 2023-01-09 | $0.0927 | $0.0944 | $0.0967 | $0.0919 |
| 2023-01-10 | $0.0944 | $0.0977 | $0.0981 | $0.0934 |
| 2023-01-11 | $0.0977 | $0.1016000 | $0.1032000 | $0.0966 |
| 2023-01-12 | $0.1016000 | $0.1025000 | $0.1030000 | $0.0971 |
| 2023-01-13 | $0.1025000 | $0.1056000 | $0.1064000 | $0.1006000 |
| 2023-01-14 | $0.1056000 | $0.1100000 | $0.1129000 | $0.1053000 |
| 2023-01-15 | $0.1100000 | $0.1133000 | $0.1215000 | $0.1085000 |
| 2023-01-16 | $0.1133000 | $0.1123000 | $0.1181000 | $0.1082000 |
| 2023-01-17 | $0.1123000 | $0.1162000 | $0.1216000 | $0.1107000 |
| 2023-01-18 | $0.1162000 | $0.1076000 | $0.1185000 | $0.1029000 |
| 2023-01-19 | $0.1076000 | $0.1121000 | $0.1121000 | $0.1073000 |
| 2023-01-20 | $0.1121000 | $0.1194000 | $0.1194000 | $0.1108000 |
| 2023-01-21 | $0.1194000 | $0.1198000 | $0.1222000 | $0.1165000 |
| 2023-01-22 | $0.1198000 | $0.1197000 | $0.1222000 | $0.1156000 |
| 2023-01-23 | $0.1197000 | $0.1218000 | $0.1224000 | $0.1173000 |
| 2023-01-24 | $0.1218000 | $0.1169000 | $0.1302000 | $0.1144000 |
| 2023-01-25 | $0.1169000 | $0.1275000 | $0.1603000 | $0.1123000 |
| 2023-01-26 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-01-31 | $0.1415000 | $0.1415000 | $0.1505000 | $0.1327000 |
| 2023-02-01 | $0.1415000 | $0.1440000 | $0.1440000 | $0.1300000 |
| 2023-02-02 | $0.1440000 | $0.1407000 | $0.1441000 | $0.1389000 |
| 2023-02-03 | $0.1408000 | $0.1413000 | $0.1413000 | $0.1408000 |
| 2023-02-05 | $0.1481000 | $0.1461000 | $0.1540000 | $0.1409000 |
| 2023-02-06 | $0.1461000 | $0.1461000 | $0.1595000 | $0.1432000 |
| 2023-02-07 | $0.1461000 | $0.1491000 | $0.1492000 | $0.1415000 |
| 2023-02-08 | $0.1491000 | $0.1453000 | $0.1503000 | $0.1430000 |
| 2023-02-09 | $0.1453000 | $0.1328000 | $0.1469000 | $0.1313000 |
| 2023-02-10 | $0.1328000 | $0.1322000 | $0.1341000 | $0.1298000 |
| 2023-02-11 | $0.1322000 | $0.1335000 | $0.1341000 | $0.1307000 |
| 2023-02-12 | $0.1335000 | $0.1351000 | $0.1351000 | $0.1290000 |
| 2023-02-13 | $0.1351000 | $0.1274000 | $0.1360000 | $0.1225000 |
| 2023-02-14 | $0.1274000 | $0.1300000 | $0.1301000 | $0.1240000 |
| 2023-02-15 | $0.1300000 | $0.1392000 | $0.1400000 | $0.1276000 |
| 2023-02-16 | $0.1392000 | $0.1382000 | $0.1473000 | $0.1369000 |
| 2023-02-17 | $0.1382000 | $0.1468000 | $0.1487000 | $0.1364000 |
| 2023-02-18 | $0.1468000 | $0.1455000 | $0.1562000 | $0.1426000 |
| 2023-02-19 | $0.1455000 | $0.1426000 | $0.1462000 | $0.1419000 |
| 2023-02-20 | $0.1426000 | $0.1462000 | $0.1468000 | $0.1380000 |
| 2023-02-21 | $0.1462000 | $0.1430000 | $0.1481000 | $0.1405000 |
| 2023-02-22 | $0.1430000 | $0.1420000 | $0.1449000 | $0.1346000 |
| 2023-02-23 | $0.1420000 | $0.1408000 | $0.1420000 | $0.1408000 |
| 2023-02-25 | $0.1502000 | $0.1387000 | $0.1526000 | $0.1346000 |
| 2023-02-26 | $0.1387000 | $0.1393000 | $0.1424000 | $0.1351000 |
| 2023-02-27 | $0.1393000 | $0.1414000 | $0.1422000 | $0.1372000 |
| 2023-02-28 | $0.1414000 | $0.1390000 | $0.1417000 | $0.1376000 |
| 2023-03-01 | $0.1390000 | $0.1423000 | $0.1439000 | $0.1369000 |
| 2023-03-02 | $0.1423000 | $0.1371000 | $0.1427000 | $0.1336000 |
| 2023-03-03 | $0.1371000 | $0.1266000 | $0.1371000 | $0.1241000 |
| 2023-03-04 | $0.1266000 | $0.1252000 | $0.1286000 | $0.1252000 |
| 2023-03-05 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-03-06 | $0.1263000 | $0.1261000 | $0.1267000 | $0.1241000 |
| 2023-03-07 | $0.1261000 | $0.1211000 | $0.1281000 | $0.1165000 |
| 2023-03-08 | $0.1211000 | $0.1116000 | $0.1212000 | $0.1101000 |
| 2023-03-09 | $0.1116000 | $0.1038000 | $0.1162000 | $0.1029000 |
| 2023-03-10 | $0.1038000 | $0.1038000 | $0.1045000 | $0.0984 |
| 2023-03-11 | $0.1038000 | $0.1052000 | $0.1078000 | $0.1009000 |
| 2023-03-12 | $0.1052000 | $0.1098000 | $0.1098000 | $0.1007000 |
| 2023-03-13 | $0.1098000 | $0.1205000 | $0.1222000 | $0.1095000 |
| 2023-03-14 | $0.1205000 | $0.1268000 | $0.1599000 | $0.1188000 |
| 2023-03-15 | $0.1268000 | $0.1211000 | $0.1288000 | $0.1141000 |
| 2023-03-16 | $0.1211000 | $0.1304000 | $0.1304000 | $0.1196000 |
| 2023-03-17 | $0.1304000 | $0.1345000 | $0.1347000 | $0.1268000 |
| 2023-03-18 | $0.1345000 | $0.1307000 | $0.1354000 | $0.1297000 |
| 2023-03-19 | $0.1307000 | $0.1324000 | $0.1339000 | $0.1276000 |
| 2023-03-20 | $0.1324000 | $0.1288000 | $0.1355000 | $0.1288000 |
| 2023-03-21 | $0.1288000 | $0.1286000 | $0.1291000 | $0.1222000 |
| 2023-03-22 | $0.1286000 | $0.1241000 | $0.1302000 | $0.1216000 |
| 2023-03-23 | $0.1241000 | $0.1281000 | $0.1495000 | $0.1231000 |
| 2023-03-24 | $0.1281000 | $0.1229000 | $0.1283000 | $0.1216000 |
| 2023-03-25 | $0.1229000 | $0.1210000 | $0.1241000 | $0.1205000 |
| 2023-03-26 | $0.1210000 | $0.1235000 | $0.1249000 | $0.1207000 |
| 2023-03-27 | $0.1235000 | $0.1162000 | $0.1249000 | $0.1126000 |
| 2023-03-28 | $0.1162000 | $0.1179000 | $0.1185000 | $0.1121000 |
| 2023-03-29 | $0.1179000 | $0.1285000 | $0.1294000 | $0.1161000 |
| 2023-03-30 | $0.1285000 | $0.1271000 | $0.1351000 | $0.1253000 |
| 2023-03-31 | $0.1271000 | $0.1325000 | $0.1325000 | $0.1237000 |
| 2023-04-01 | $0.1325000 | $0.1363000 | $0.1403000 | $0.1305000 |
| 2023-04-02 | $0.1363000 | $0.1310000 | $0.1556000 | $0.1286000 |
| 2023-04-03 | $0.1310000 | $0.1276000 | $0.1321000 | $0.1260000 |
| 2023-04-04 | $0.1276000 | $0.1369000 | $0.1426000 | $0.1272000 |
| 2023-04-05 | $0.1369000 | $0.1562000 | $0.1621000 | $0.1358000 |
| 2023-04-06 | $0.1562000 | $0.1466000 | $0.1563000 | $0.1405000 |
| 2023-04-07 | $0.1466000 | $0.1359000 | $0.1467000 | $0.1339000 |
| 2023-04-08 | $0.1359000 | $0.1347000 | $0.1397000 | $0.1330000 |
| 2023-04-09 | $0.1347000 | $0.1373000 | $0.1390000 | $0.1333000 |
| 2023-04-10 | $0.1373000 | $0.1390000 | $0.1392000 | $0.1343000 |
| 2023-04-11 | $0.1390000 | $0.1444000 | $0.1459000 | $0.1374000 |
| 2023-04-12 | $0.1444000 | $0.1399000 | $0.1456000 | $0.1369000 |
| 2023-04-13 | $0.1399000 | $0.1408000 | $0.1482000 | $0.1380000 |
| 2023-04-14 | $0.1408000 | $0.1410000 | $0.1435000 | $0.1380000 |
| 2023-04-15 | $0.1410000 | $0.1391000 | $0.1457000 | $0.1373000 |
| 2023-04-16 | $0.1391000 | $0.1393000 | $0.1401000 | $0.1359000 |
| 2023-04-17 | $0.1393000 | $0.1369000 | $0.1408000 | $0.1357000 |
| 2023-04-18 | $0.1369000 | $0.1404000 | $0.1434000 | $0.1362000 |
| 2023-04-19 | $0.1404000 | $0.1283000 | $0.1405000 | $0.1273000 |
| 2023-04-20 | $0.1283000 | $0.1362000 | $0.1370000 | $0.1283000 |
| 2023-04-21 | $0.1362000 | $0.1310000 | $0.1392000 | $0.1302000 |
| 2023-04-22 | $0.1310000 | $0.1314000 | $0.1323000 | $0.1278000 |
| 2023-04-23 | $0.1314000 | $0.1300000 | $0.1341000 | $0.1245000 |
| 2023-04-24 | $0.1300000 | $0.1284000 | $0.1300000 | $0.1240000 |
| 2023-04-25 | $0.1284000 | $0.1277000 | $0.1289000 | $0.1225000 |
| 2023-04-26 | $0.1277000 | $0.1262000 | $0.1350000 | $0.1242000 |
| 2023-04-27 | $0.1262000 | $0.1276000 | $0.1281000 | $0.1249000 |
| 2023-04-28 | $0.1276000 | $0.1273000 | $0.1295000 | $0.1268000 |
| 2023-04-29 | $0.1273000 | $0.1297000 | $0.1310000 | $0.1273000 |
| 2023-04-30 | $0.1297000 | $0.1276000 | $0.1320000 | $0.1268000 |
| 2023-05-01 | $0.1276000 | $0.1217000 | $0.1276000 | $0.1202000 |
| 2023-05-02 | $0.1217000 | $0.1246000 | $0.1249000 | $0.1201000 |
| 2023-05-03 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1226000 |
| 2023-05-04 | $0.1264000 | $0.1427000 | $0.1750000 | $0.1257000 |
| 2023-05-05 | $0.1427000 | $0.1312000 | $0.1459000 | $0.1258000 |
| 2023-05-06 | $0.1312000 | $0.1246000 | $0.1328000 | $0.1222000 |
| 2023-05-07 | $0.1246000 | $0.1237000 | $0.1252000 | $0.1196000 |
| 2023-05-08 | $0.1237000 | $0.1154000 | $0.1237000 | $0.1137000 |
| 2023-05-09 | $0.1154000 | $0.1148000 | $0.1156000 | $0.1134000 |
| 2023-05-10 | $0.1148000 | $0.1147000 | $0.1158000 | $0.1121000 |
| 2023-05-11 | $0.1147000 | $0.1097000 | $0.1158000 | $0.1076000 |
| 2023-05-12 | $0.1097000 | $0.1103000 | $0.1110000 | $0.1066000 |
| 2023-05-13 | $0.1103000 | $0.1100000 | $0.1123000 | $0.1080000 |
| 2023-05-14 | $0.1100000 | $0.1099000 | $0.1115000 | $0.1083000 |
| 2023-05-15 | $0.1099000 | $0.1124000 | $0.1129000 | $0.1093000 |
| 2023-05-16 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
Descrizione
Descrizione
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
| Nome e cognome | AERGO (AERGO) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://www.aergo.io/ |
| @AERGO_IO | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 264,019,890 AERGO |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
