ARK
Ark Rango 133
Sito web
Twitter
122,087,275 ARK
Comprare vendere
Get Wallet
Ark
Ark Prezzo $0.29
$0.29
Ark 24h Vol
$2,764,254
$2,764,254
Ark Mercato $35,174,586
$35,174,586
24h Vol
299 BTC 1 H
0.97 %
24 H
-0.59 %
7 d
-3.08 %
Oggi Ark il prezzo in dollari USA è attualmente
0.2881
USD, e se convertito a Bitcoin è
0.00003114
BTC. Un totale di 122,087,275 ARK sono attualmente in circolazione nel mercato. Ark i prezzi stanno attualmente subendo un cambiamento -0.59 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.028 M US dollars Ark è stato scambiato su Scambi crittografici. Ottenere Ark's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ark
Simbolo
ARK
Algoritmo
DPoS
BTC Prezzo
0.00003114 BTC
BTC Mercato
3,802 BTC
BTC 24h Vol
299 BTC
Monete totali estratte
122,087,275 ARK
1h
0.97 %
24h
-0.59 %
7d
-3.08 %
Twitter
Sito web
Share Ark Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.5970000 | $0.4425000 | $0.5624000 | $0.4263000 |
| 2022-05-12 | $0.4425000 | $0.3811000 | $0.4467000 | $0.3505000 |
| 2022-05-13 | $0.3811000 | $0.4381000 | $0.4510000 | $0.3816000 |
| 2022-05-14 | $0.4381000 | $0.4736000 | $0.5060000 | $0.4408000 |
| 2022-05-15 | $0.4736000 | $0.5220000 | $0.5593000 | $0.4913000 |
| 2022-05-16 | $0.5220000 | $0.4959000 | $0.5084000 | $0.4864000 |
| 2022-05-17 | $0.4959000 | $0.5268000 | $0.5305000 | $0.5028000 |
| 2022-05-18 | $0.5268000 | $0.4564000 | $0.5100000 | $0.4524000 |
| 2022-05-19 | $0.4564000 | $0.4809000 | $0.4875000 | $0.4542000 |
| 2022-05-20 | $0.4809000 | $0.4617000 | $0.4707000 | $0.4521000 |
| 2022-05-21 | $0.4617000 | $0.4729000 | $0.4776000 | $0.4573000 |
| 2022-05-22 | $0.4729000 | $0.5218000 | $0.5575000 | $0.4839000 |
| 2022-05-23 | $0.5218000 | $0.5146000 | $0.5277000 | $0.4954000 |
| 2022-05-24 | $0.5146000 | $0.5541000 | $0.5579000 | $0.5102000 |
| 2022-05-25 | $0.5541000 | $0.5509000 | $0.5533000 | $0.5096000 |
| 2022-05-26 | $0.5509000 | $0.5196000 | $0.5514000 | $0.5099000 |
| 2022-05-27 | $0.5196000 | $0.5022000 | $0.5090000 | $0.4864000 |
| 2022-05-28 | $0.5022000 | $0.5080000 | $0.5243000 | $0.4924000 |
| 2022-05-29 | $0.5080000 | $0.5148000 | $0.5278000 | $0.4942000 |
| 2022-05-30 | $0.5148000 | $0.5607000 | $0.5630000 | $0.5401000 |
| 2022-05-31 | $0.5607000 | $0.5460000 | $0.5759000 | $0.5339000 |
| 2022-06-01 | $0.5460000 | $0.6968000 | $0.9315000 | $0.5028000 |
| 2022-06-02 | $0.6968000 | $0.6173000 | $0.7229000 | $0.5997000 |
| 2022-06-03 | $0.6173000 | $0.5897000 | $0.6384000 | $0.5731000 |
| 2022-06-04 | $0.5897000 | $0.5903000 | $0.5951000 | $0.5692000 |
| 2022-06-05 | $0.5903000 | $0.5986000 | $0.6198000 | $0.5713000 |
| 2022-06-06 | $0.5986000 | $0.6296000 | $0.7064000 | $0.5992000 |
| 2022-06-07 | $0.6296000 | $0.6011000 | $0.6306000 | $0.5911000 |
| 2022-06-08 | $0.6011000 | $0.5739000 | $0.5833000 | $0.5645000 |
| 2022-06-09 | $0.5739000 | $0.5788000 | $0.6116000 | $0.5674000 |
| 2022-06-10 | $0.5788000 | $0.5319000 | $0.5593000 | $0.5189000 |
| 2022-06-11 | $0.5319000 | $0.5065000 | $0.5221000 | $0.4863000 |
| 2022-06-12 | $0.5065000 | $0.4674000 | $0.4887000 | $0.4437000 |
| 2022-06-13 | $0.4674000 | $0.3928000 | $0.4126000 | $0.3555000 |
| 2022-06-14 | $0.3928000 | $0.3875000 | $0.3880000 | $0.3603000 |
| 2022-06-15 | $0.3875000 | $0.4055000 | $0.4082000 | $0.3726000 |
| 2022-06-16 | $0.4055000 | $0.3920000 | $0.4142000 | $0.3598000 |
| 2022-06-17 | $0.3920000 | $0.4138000 | $0.4236000 | $0.3792000 |
| 2022-06-18 | $0.4138000 | $0.3814000 | $0.3886000 | $0.3662000 |
| 2022-06-19 | $0.3814000 | $0.4028000 | $0.4162000 | $0.3961000 |
| 2022-06-20 | $0.4028000 | $0.4116000 | $0.4139000 | $0.3927000 |
| 2022-06-21 | $0.4116000 | $0.4492000 | $0.4572000 | $0.4078000 |
| 2022-06-22 | $0.4492000 | $0.4334000 | $0.4903000 | $0.4145000 |
| 2022-06-23 | $0.4334000 | $0.4542000 | $0.4781000 | $0.4433000 |
| 2022-06-24 | $0.4542000 | $0.4613000 | $0.4613000 | $0.4450000 |
| 2022-06-25 | $0.4613000 | $0.4514000 | $0.4668000 | $0.4422000 |
| 2022-06-26 | $0.4514000 | $0.4368000 | $0.4499000 | $0.4295000 |
| 2022-06-27 | $0.4368000 | $0.4643000 | $0.4885000 | $0.4197000 |
| 2022-06-28 | $0.4643000 | $0.4543000 | $0.5061000 | $0.4417000 |
| 2022-06-29 | $0.4543000 | $0.4554000 | $0.4555000 | $0.4525000 |
| 2022-06-30 | $0.4381000 | $0.4189000 | $0.4340000 | $0.4035000 |
| 2022-07-01 | $0.4189000 | $0.4250000 | $0.4312000 | $0.3898000 |
| 2022-07-02 | $0.4250000 | $0.4322000 | $0.4728000 | $0.4241000 |
| 2022-07-03 | $0.4322000 | $0.4260000 | $0.4359000 | $0.4150000 |
| 2022-07-04 | $0.4260000 | $0.4285000 | $0.4463000 | $0.4224000 |
| 2022-07-05 | $0.4285000 | $0.4213000 | $0.4324000 | $0.4143000 |
| 2022-07-06 | $0.4213000 | $0.4240000 | $0.4477000 | $0.4201000 |
| 2022-07-07 | $0.4240000 | $0.4348000 | $0.4523000 | $0.4318000 |
| 2022-07-08 | $0.4348000 | $0.4457000 | $0.4571000 | $0.4234000 |
| 2022-07-09 | $0.4457000 | $0.4625000 | $0.4688000 | $0.4360000 |
| 2022-07-10 | $0.4625000 | $0.4561000 | $0.4595000 | $0.4324000 |
| 2022-07-11 | $0.4561000 | $0.4140000 | $0.4434000 | $0.4118000 |
| 2022-07-12 | $0.4140000 | $0.3976000 | $0.4045000 | $0.3904000 |
| 2022-07-13 | $0.3976000 | $0.4093000 | $0.4166000 | $0.3973000 |
| 2022-07-14 | $0.4093000 | $0.4120000 | $0.4177000 | $0.4048000 |
| 2022-07-15 | $0.4120000 | $0.4263000 | $0.4674000 | $0.4109000 |
| 2022-07-16 | $0.4263000 | $0.4422000 | $0.4666000 | $0.4316000 |
| 2022-07-17 | $0.4422000 | $0.4389000 | $0.4570000 | $0.4306000 |
| 2022-07-18 | $0.4389000 | $0.4582000 | $0.4745000 | $0.4528000 |
| 2022-07-19 | $0.4582000 | $0.4720000 | $0.4877000 | $0.4638000 |
| 2022-07-20 | $0.4720000 | $0.4554000 | $0.4919000 | $0.4521000 |
| 2022-07-21 | $0.4554000 | $0.4589000 | $0.4689000 | $0.4492000 |
| 2022-07-22 | $0.4589000 | $0.4451000 | $0.4508000 | $0.4383000 |
| 2022-07-23 | $0.4451000 | $0.4443000 | $0.4495000 | $0.4367000 |
| 2022-07-24 | $0.4443000 | $0.4546000 | $0.4829000 | $0.4470000 |
| 2022-07-25 | $0.4546000 | $0.4257000 | $0.4368000 | $0.4140000 |
| 2022-07-26 | $0.4257000 | $0.4258000 | $0.4390000 | $0.4179000 |
| 2022-07-27 | $0.4258000 | $0.4486000 | $0.4608000 | $0.4434000 |
| 2022-07-28 | $0.4486000 | $0.4555000 | $0.4610000 | $0.4477000 |
| 2022-07-31 | $0.4668000 | $0.4932000 | $0.5118000 | $0.4526000 |
| 2022-08-01 | $0.4932000 | $0.5171000 | $0.5699000 | $0.4880000 |
| 2022-08-02 | $0.5171000 | $0.4867000 | $0.5148000 | $0.4771000 |
| 2022-08-03 | $0.4867000 | $0.4837000 | $0.4880000 | $0.4697000 |
| 2022-08-04 | $0.4837000 | $0.4850000 | $0.4855000 | $0.4710000 |
| 2022-08-05 | $0.4850000 | $0.5028000 | $0.5030000 | $0.4883000 |
| 2022-08-06 | $0.5028000 | $0.5050000 | $0.5085000 | $0.4936000 |
| 2022-08-07 | $0.5050000 | $0.5088000 | $0.5118000 | $0.4898000 |
| 2022-08-08 | $0.5088000 | $0.5102000 | $0.5228000 | $0.4887000 |
| 2022-08-09 | $0.5102000 | $0.4983000 | $0.5439000 | $0.4849000 |
| 2022-08-10 | $0.4983000 | $0.5211000 | $0.5218000 | $0.5051000 |
| 2022-08-11 | $0.5211000 | $0.5349000 | $0.5473000 | $0.5076000 |
| 2022-08-12 | $0.5349000 | $0.5483000 | $0.5678000 | $0.5346000 |
| 2022-08-13 | $0.5483000 | $0.5408000 | $0.5601000 | $0.5269000 |
| 2022-08-14 | $0.5408000 | $0.5293000 | $0.5383000 | $0.5254000 |
| 2022-08-15 | $0.5293000 | $0.5384000 | $0.5587000 | $0.5170000 |
| 2022-08-16 | $0.5384000 | $0.5256000 | $0.5340000 | $0.5199000 |
| 2022-08-17 | $0.5256000 | $0.5055000 | $0.5160000 | $0.4931000 |
| 2022-08-18 | $0.5055000 | $0.4972000 | $0.5079000 | $0.4902000 |
| 2022-08-19 | $0.4972000 | $0.4367000 | $0.4469000 | $0.4294000 |
| 2022-08-20 | $0.4367000 | $0.4345000 | $0.4643000 | $0.4275000 |
| 2022-08-21 | $0.4345000 | $0.4404000 | $0.4537000 | $0.4313000 |
| 2022-08-22 | $0.4404000 | $0.4333000 | $0.4428000 | $0.4196000 |
| 2022-08-23 | $0.4333000 | $0.4375000 | $0.4379000 | $0.4255000 |
| 2022-08-24 | $0.4375000 | $0.4312000 | $0.4460000 | $0.4257000 |
| 2022-08-25 | $0.4312000 | $0.4656000 | $0.5452000 | $0.4341000 |
| 2022-08-26 | $0.4656000 | $0.4299000 | $0.4724000 | $0.4234000 |
| 2022-08-27 | $0.4299000 | $0.4194000 | $0.4445000 | $0.3982000 |
| 2022-08-28 | $0.4194000 | $0.4189000 | $0.4194000 | $0.4189000 |
| 2022-08-31 | $0.4109000 | $0.4166000 | $0.4195000 | $0.4092000 |
| 2022-09-01 | $0.4166000 | $0.4098000 | $0.4187000 | $0.4064000 |
| 2022-09-02 | $0.4098000 | $0.4091000 | $0.4159000 | $0.4025000 |
| 2022-09-03 | $0.4091000 | $0.4108000 | $0.4266000 | $0.4003000 |
| 2022-09-04 | $0.4108000 | $0.4119000 | $0.4177000 | $0.4073000 |
| 2022-09-05 | $0.4119000 | $0.4070000 | $0.4133000 | $0.3992000 |
| 2022-09-06 | $0.4070000 | $0.3819000 | $0.3939000 | $0.3783000 |
| 2022-09-07 | $0.3819000 | $0.3900000 | $0.3915000 | $0.3790000 |
| 2022-09-08 | $0.3908000 | $0.4061000 | $0.6077000 | $0.3862000 |
| 2022-09-09 | $0.4061000 | $0.4250000 | $0.4624000 | $0.4178000 |
| 2022-09-10 | $0.4250000 | $0.4255000 | $0.4491000 | $0.4216000 |
| 2022-09-11 | $0.4255000 | $0.4402000 | $0.5435000 | $0.4243000 |
| 2022-09-12 | $0.4402000 | $0.4982000 | $0.5611000 | $0.4415000 |
| 2022-09-13 | $0.4982000 | $0.4178000 | $0.4711000 | $0.3930000 |
| 2022-09-14 | $0.4178000 | $0.4253000 | $0.4391000 | $0.4063000 |
| 2022-09-15 | $0.4253000 | $0.4092000 | $0.4381000 | $0.3930000 |
| 2022-09-16 | $0.4092000 | $0.4066000 | $0.4202000 | $0.3931000 |
| 2022-09-17 | $0.4066000 | $0.4219000 | $0.4458000 | $0.4130000 |
| 2022-09-18 | $0.4219000 | $0.3845000 | $0.4227000 | $0.3827000 |
| 2022-09-19 | $0.3845000 | $0.3898000 | $0.3957000 | $0.3752000 |
| 2022-09-20 | $0.3898000 | $0.3795000 | $0.3831000 | $0.3682000 |
| 2022-09-21 | $0.3795000 | $0.3719000 | $0.4022000 | $0.3596000 |
| 2022-09-22 | $0.3719000 | $0.3904000 | $0.3963000 | $0.3854000 |
| 2022-09-23 | $0.3904000 | $0.3889000 | $0.3955000 | $0.3854000 |
| 2022-09-24 | $0.3889000 | $0.3902000 | $0.3972000 | $0.3798000 |
| 2022-09-25 | $0.3902000 | $0.4089000 | $0.4445000 | $0.3869000 |
| 2022-09-26 | $0.4089000 | $0.3948000 | $0.4183000 | $0.3871000 |
| 2022-09-27 | $0.3948000 | $0.3937000 | $0.3951000 | $0.3928000 |
| 2022-09-30 | $0.3825000 | $0.3802000 | $0.3852000 | $0.3703000 |
| 2022-10-01 | $0.3802000 | $0.3803000 | $0.3830000 | $0.3751000 |
| 2022-10-02 | $0.3803000 | $0.3756000 | $0.3781000 | $0.3678000 |
| 2022-10-03 | $0.3756000 | $0.3822000 | $0.3938000 | $0.3799000 |
| 2022-10-04 | $0.3822000 | $0.3880000 | $0.3998000 | $0.3857000 |
| 2022-10-05 | $0.3880000 | $0.3853000 | $0.3873000 | $0.3794000 |
| 2022-10-06 | $0.3853000 | $0.3863000 | $0.3893000 | $0.3767000 |
| 2022-10-07 | $0.3863000 | $0.3899000 | $0.3953000 | $0.3735000 |
| 2022-10-08 | $0.3899000 | $0.3960000 | $0.4348000 | $0.3874000 |
| 2022-10-09 | $0.3960000 | $0.3912000 | $0.4042000 | $0.3834000 |
| 2022-10-10 | $0.3912000 | $0.3757000 | $0.3886000 | $0.3742000 |
| 2022-10-11 | $0.3757000 | $0.3673000 | $0.3745000 | $0.3592000 |
| 2022-10-12 | $0.3673000 | $0.3722000 | $0.3764000 | $0.3641000 |
| 2022-10-13 | $0.3722000 | $0.3632000 | $0.3777000 | $0.3492000 |
| 2022-10-14 | $0.3632000 | $0.3595000 | $0.3723000 | $0.3549000 |
| 2022-10-15 | $0.3595000 | $0.3595000 | $0.3658000 | $0.3528000 |
| 2022-10-16 | $0.3595000 | $0.3645000 | $0.3762000 | $0.3583000 |
| 2022-10-17 | $0.3645000 | $0.3758000 | $0.3830000 | $0.3638000 |
| 2022-10-18 | $0.3758000 | $0.3700000 | $0.3841000 | $0.3657000 |
| 2022-10-19 | $0.3700000 | $0.3567000 | $0.3660000 | $0.3567000 |
| 2022-10-20 | $0.3567000 | $0.3542000 | $0.3628000 | $0.3525000 |
| 2022-10-21 | $0.3542000 | $0.3561000 | $0.3598000 | $0.3540000 |
| 2022-10-22 | $0.3561000 | $0.3613000 | $0.3674000 | $0.3557000 |
| 2022-10-23 | $0.3613000 | $0.3703000 | $0.3854000 | $0.3627000 |
| 2022-10-24 | $0.3703000 | $0.3731000 | $0.3744000 | $0.3703000 |
| 2022-10-31 | $0.3780000 | $0.3851000 | $0.3994000 | $0.3701000 |
| 2022-11-01 | $0.3851000 | $0.3832000 | $0.3985000 | $0.3797000 |
| 2022-11-02 | $0.3832000 | $0.3726000 | $0.3776000 | $0.3637000 |
| 2022-11-03 | $0.3726000 | $0.3757000 | $0.3781000 | $0.3646000 |
| 2022-11-04 | $0.3757000 | $0.3970000 | $0.3970000 | $0.3873000 |
| 2022-11-05 | $0.3970000 | $0.3971000 | $0.3971000 | $0.3969000 |
| 2022-11-07 | $0.3787000 | $0.3781000 | $0.3812000 | $0.3680000 |
| 2022-11-08 | $0.3781000 | $0.3299000 | $0.3459000 | $0.3236000 |
| 2022-11-09 | $0.3299000 | $0.2449000 | $0.2819000 | $0.2378000 |
| 2022-11-10 | $0.2449000 | $0.2862000 | $0.2878000 | $0.2662000 |
| 2022-11-11 | $0.2862000 | $0.2765000 | $0.2824000 | $0.2644000 |
| 2022-11-12 | $0.2759000 | $0.2669000 | $0.2870000 | $0.2162000 |
| 2022-11-13 | $0.2669000 | $0.2510000 | $0.2930000 | $0.2428000 |
| 2022-11-14 | $0.2510000 | $0.2524000 | $0.2631000 | $0.2316000 |
| 2022-11-15 | $0.2524000 | $0.2635000 | $0.2793000 | $0.2507000 |
| 2022-11-16 | $0.2635000 | $0.2584000 | $0.2710000 | $0.2549000 |
| 2022-11-17 | $0.2584000 | $0.2537000 | $0.2614000 | $0.2495000 |
| 2022-11-18 | $0.2537000 | $0.2607000 | $0.2720000 | $0.2490000 |
| 2022-11-19 | $0.2607000 | $0.2825000 | $0.3066000 | $0.2606000 |
| 2022-11-20 | $0.2825000 | $0.2669000 | $0.4236000 | $0.2623000 |
| 2022-11-21 | $0.2669000 | $0.2621000 | $0.2703000 | $0.2507000 |
| 2022-11-22 | $0.2621000 | $0.2757000 | $0.2788000 | $0.2600000 |
| 2022-11-23 | $0.2757000 | $0.3026000 | $0.3093000 | $0.2799000 |
| 2022-11-24 | $0.3026000 | $0.3170000 | $0.3240000 | $0.2886000 |
| 2022-11-25 | $0.3170000 | $0.2917000 | $0.3188000 | $0.2600000 |
| 2022-11-26 | $0.2917000 | $0.2928000 | $0.3233000 | $0.2846000 |
| 2022-11-27 | $0.2928000 | $0.2928000 | $0.2928000 | $0.2927000 |
| 2022-11-30 | $0.2777000 | $0.2808000 | $0.2911000 | $0.2779000 |
| 2022-12-01 | $0.2808000 | $0.2757000 | $0.3158000 | $0.2727000 |
| 2022-12-02 | $0.2757000 | $0.2821000 | $0.2843000 | $0.2691000 |
| 2022-12-03 | $0.2821000 | $0.2780000 | $0.2810000 | $0.2760000 |
| 2022-12-04 | $0.2780000 | $0.2769000 | $0.2844000 | $0.2745000 |
| 2022-12-05 | $0.2769000 | $0.2750000 | $0.2766000 | $0.2716000 |
| 2022-12-06 | $0.2750000 | $0.2713000 | $0.2782000 | $0.2404000 |
| 2022-12-07 | $0.2713000 | $0.2566000 | $0.2689000 | $0.1904000 |
| 2022-12-08 | $0.2566000 | $0.2462000 | $0.2661000 | $0.2241000 |
| 2022-12-09 | $0.2462000 | $0.2540000 | $0.2571000 | $0.2338000 |
| 2022-12-10 | $0.2540000 | $0.3529000 | $0.4918000 | $0.2489000 |
| 2022-12-11 | $0.3529000 | $0.3701000 | $0.5180000 | $0.3518000 |
| 2022-12-12 | $0.3701000 | $0.3311000 | $0.3803000 | $0.3201000 |
| 2022-12-13 | $0.3311000 | $0.3166000 | $0.3598000 | $0.3009000 |
| 2022-12-14 | $0.3166000 | $0.3106000 | $0.3286000 | $0.2829000 |
| 2022-12-15 | $0.3106000 | $0.2913000 | $0.3050000 | $0.2880000 |
| 2022-12-16 | $0.2913000 | $0.2690000 | $0.3140000 | $0.2570000 |
| 2022-12-17 | $0.2690000 | $0.2655000 | $0.2717000 | $0.2519000 |
| 2022-12-18 | $0.2655000 | $0.2722000 | $0.3149000 | $0.2609000 |
| 2022-12-19 | $0.2722000 | $0.2478000 | $0.3057000 | $0.2452000 |
| 2022-12-20 | $0.2478000 | $0.2655000 | $0.2816000 | $0.2513000 |
| 2022-12-21 | $0.2655000 | $0.2633000 | $0.2686000 | $0.2565000 |
| 2022-12-22 | $0.2633000 | $0.2563000 | $0.2662000 | $0.2519000 |
| 2022-12-23 | $0.2563000 | $0.2660000 | $0.2769000 | $0.2455000 |
| 2022-12-24 | $0.2660000 | $0.2663000 | $0.2663000 | $0.2660000 |
| 2022-12-31 | $0.2304000 | $0.2371000 | $0.2592000 | $0.2285000 |
| 2023-01-01 | $0.2371000 | $0.2344000 | $0.2419000 | $0.2319000 |
| 2023-01-02 | $0.2344000 | $0.2394000 | $0.2414000 | $0.2164000 |
| 2023-01-03 | $0.2394000 | $0.2379000 | $0.2417000 | $0.2374000 |
| 2023-01-04 | $0.2379000 | $0.2424000 | $0.2441000 | $0.2399000 |
| 2023-01-05 | $0.2424000 | $0.2425000 | $0.2425000 | $0.2424000 |
| 2023-01-06 | $0.2401000 | $0.2376000 | $0.2444000 | $0.2339000 |
| 2023-01-07 | $0.2376000 | $0.2394000 | $0.2492000 | $0.2370000 |
| 2023-01-08 | $0.2394000 | $0.2442000 | $0.2495000 | $0.2410000 |
| 2023-01-09 | $0.2442000 | $0.2517000 | $0.2567000 | $0.2429000 |
| 2023-01-10 | $0.2517000 | $0.2651000 | $0.2658000 | $0.2517000 |
| 2023-01-11 | $0.2651000 | $0.2718000 | $0.2854000 | $0.2601000 |
| 2023-01-12 | $0.2718000 | $0.2722000 | $0.2984000 | $0.2626000 |
| 2023-01-13 | $0.2722000 | $0.2787000 | $0.3219000 | $0.2759000 |
| 2023-01-14 | $0.2787000 | $0.2890000 | $0.3061000 | $0.2797000 |
| 2023-01-15 | $0.2890000 | $0.2996000 | $0.3503000 | $0.2877000 |
| 2023-01-16 | $0.2996000 | $0.3354000 | $0.4073000 | $0.3041000 |
| 2023-01-17 | $0.3354000 | $0.3143000 | $0.3382000 | $0.3109000 |
| 2023-01-18 | $0.3143000 | $0.2837000 | $0.3106000 | $0.2690000 |
| 2023-01-19 | $0.2837000 | $0.3027000 | $0.3032000 | $0.2890000 |
| 2023-01-20 | $0.3027000 | $0.3147000 | $0.3295000 | $0.3136000 |
| 2023-01-21 | $0.3147000 | $0.3127000 | $0.3234000 | $0.3097000 |
| 2023-01-22 | $0.3127000 | $0.3173000 | $0.3251000 | $0.3073000 |
| 2023-01-23 | $0.3173000 | $0.3289000 | $0.3293000 | $0.3174000 |
| 2023-01-24 | $0.3289000 | $0.3090000 | $0.3436000 | $0.3081000 |
| 2023-01-25 | $0.3090000 | $0.3176000 | $0.3229000 | $0.3077000 |
| 2023-01-26 | $0.3176000 | $0.3183000 | $0.3183000 | $0.3176000 |
| 2023-01-31 | $0.3039000 | $0.3102000 | $0.3127000 | $0.3018000 |
| 2023-02-01 | $0.3102000 | $0.3204000 | $0.3211000 | $0.3092000 |
| 2023-02-02 | $0.3204000 | $0.3237000 | $0.3241000 | $0.3126000 |
| 2023-02-03 | $0.3237000 | $0.3245000 | $0.3246000 | $0.3237000 |
| 2023-02-05 | $0.3588000 | $0.3567000 | $0.3976000 | $0.3372000 |
| 2023-02-06 | $0.3567000 | $0.3592000 | $0.4193000 | $0.3503000 |
| 2023-02-07 | $0.3592000 | $0.3627000 | $0.3674000 | $0.3486000 |
| 2023-02-08 | $0.3627000 | $0.3495000 | $0.3582000 | $0.3444000 |
| 2023-02-09 | $0.3495000 | $0.3352000 | $0.3555000 | $0.3245000 |
| 2023-02-10 | $0.3352000 | $0.3347000 | $0.3453000 | $0.3237000 |
| 2023-02-11 | $0.3347000 | $0.3395000 | $0.3413000 | $0.3347000 |
| 2023-02-12 | $0.3395000 | $0.3423000 | $0.3456000 | $0.3312000 |
| 2023-02-13 | $0.3423000 | $0.3292000 | $0.3453000 | $0.3198000 |
| 2023-02-14 | $0.3292000 | $0.3358000 | $0.3447000 | $0.3262000 |
| 2023-02-15 | $0.3358000 | $0.3618000 | $0.3954000 | $0.3514000 |
| 2023-02-16 | $0.3618000 | $0.3617000 | $0.3779000 | $0.3462000 |
| 2023-02-17 | $0.3617000 | $0.3790000 | $0.4109000 | $0.3615000 |
| 2023-02-18 | $0.3790000 | $0.3824000 | $0.3851000 | $0.3691000 |
| 2023-02-19 | $0.3824000 | $0.3966000 | $0.4037000 | $0.3667000 |
| 2023-02-20 | $0.3966000 | $0.4093000 | $0.4133000 | $0.3947000 |
| 2023-02-21 | $0.4093000 | $0.4003000 | $0.4809000 | $0.3946000 |
| 2023-02-22 | $0.4003000 | $0.3863000 | $0.4083000 | $0.3732000 |
| 2023-02-23 | $0.3863000 | $0.3907000 | $0.3908000 | $0.3863000 |
| 2023-02-25 | $0.4072000 | $0.3883000 | $0.4075000 | $0.3765000 |
| 2023-02-26 | $0.3883000 | $0.3981000 | $0.4104000 | $0.3812000 |
| 2023-02-27 | $0.3981000 | $0.3958000 | $0.4021000 | $0.3878000 |
| 2023-02-28 | $0.3958000 | $0.3785000 | $0.3928000 | $0.3738000 |
| 2023-03-01 | $0.3785000 | $0.3920000 | $0.3967000 | $0.3757000 |
| 2023-03-02 | $0.3920000 | $0.3776000 | $0.3938000 | $0.3675000 |
| 2023-03-03 | $0.3776000 | $0.3497000 | $0.3676000 | $0.3435000 |
| 2023-03-04 | $0.3497000 | $0.3520000 | $0.3581000 | $0.3473000 |
| 2023-03-05 | $0.3520000 | $0.3520000 | $0.3521000 | $0.3520000 |
| 2023-03-06 | $0.3441000 | $0.3382000 | $0.3474000 | $0.3279000 |
| 2023-03-07 | $0.3382000 | $0.3268000 | $0.3366000 | $0.3199000 |
| 2023-03-08 | $0.3268000 | $0.3128000 | $0.3217000 | $0.3063000 |
| 2023-03-09 | $0.3128000 | $0.2852000 | $0.2974000 | $0.2823000 |
| 2023-03-10 | $0.2852000 | $0.2855000 | $0.2944000 | $0.2789000 |
| 2023-03-11 | $0.2855000 | $0.2875000 | $0.2999000 | $0.2723000 |
| 2023-03-12 | $0.2875000 | $0.3088000 | $0.3112000 | $0.2968000 |
| 2023-03-13 | $0.3088000 | $0.3326000 | $0.3377000 | $0.3152000 |
| 2023-03-14 | $0.3326000 | $0.3422000 | $0.3531000 | $0.3154000 |
| 2023-03-15 | $0.3422000 | $0.3275000 | $0.3419000 | $0.3229000 |
| 2023-03-16 | $0.3275000 | $0.3372000 | $0.3379000 | $0.3254000 |
| 2023-03-17 | $0.3372000 | $0.3523000 | $0.3842000 | $0.3405000 |
| 2023-03-18 | $0.3523000 | $0.3474000 | $0.3520000 | $0.3366000 |
| 2023-03-19 | $0.3474000 | $0.3449000 | $0.3628000 | $0.3213000 |
| 2023-03-20 | $0.3449000 | $0.3367000 | $0.3590000 | $0.3231000 |
| 2023-03-21 | $0.3367000 | $0.3284000 | $0.3430000 | $0.3131000 |
| 2023-03-22 | $0.3284000 | $0.3131000 | $0.3256000 | $0.2784000 |
| 2023-03-23 | $0.3131000 | $0.3285000 | $0.3328000 | $0.3203000 |
| 2023-03-24 | $0.3285000 | $0.3156000 | $0.3283000 | $0.3115000 |
| 2023-03-25 | $0.3156000 | $0.3178000 | $0.3230000 | $0.3134000 |
| 2023-03-26 | $0.3178000 | $0.3270000 | $0.3290000 | $0.3175000 |
| 2023-03-27 | $0.3270000 | $0.3057000 | $0.3190000 | $0.3010000 |
| 2023-03-28 | $0.3057000 | $0.3079000 | $0.3139000 | $0.3025000 |
| 2023-03-29 | $0.3079000 | $0.3252000 | $0.3267000 | $0.3150000 |
| 2023-03-30 | $0.3252000 | $0.3210000 | $0.3294000 | $0.3090000 |
| 2023-03-31 | $0.3210000 | $0.3221000 | $0.3286000 | $0.2925000 |
| 2023-04-01 | $0.3221000 | $0.3265000 | $0.3510000 | $0.3091000 |
| 2023-04-02 | $0.3265000 | $0.3174000 | $0.3374000 | $0.3072000 |
| 2023-04-03 | $0.3174000 | $0.3232000 | $0.3259000 | $0.3031000 |
| 2023-04-04 | $0.3232000 | $0.3142000 | $0.3370000 | $0.3035000 |
| 2023-04-05 | $0.3142000 | $0.3616000 | $0.3633000 | $0.3114000 |
| 2023-04-06 | $0.3616000 | $0.3618000 | $0.3772000 | $0.3377000 |
| 2023-04-07 | $0.3618000 | $0.3592000 | $0.4619000 | $0.3386000 |
| 2023-04-08 | $0.3592000 | $0.3405000 | $0.3598000 | $0.3212000 |
| 2023-04-09 | $0.3405000 | $0.3378000 | $0.3469000 | $0.3285000 |
| 2023-04-10 | $0.3378000 | $0.3304000 | $0.3541000 | $0.3247000 |
| 2023-04-11 | $0.3304000 | $0.3337000 | $0.3506000 | $0.3207000 |
| 2023-04-12 | $0.3337000 | $0.3316000 | $0.3379000 | $0.3167000 |
| 2023-04-13 | $0.3316000 | $0.3305000 | $0.3420000 | $0.3250000 |
| 2023-04-14 | $0.3305000 | $0.3299000 | $0.3427000 | $0.3156000 |
| 2023-04-15 | $0.3299000 | $0.3405000 | $0.3423000 | $0.3278000 |
| 2023-04-16 | $0.3405000 | $0.3463000 | $0.3514000 | $0.3345000 |
| 2023-04-17 | $0.3463000 | $0.3407000 | $0.3442000 | $0.3245000 |
| 2023-04-18 | $0.3407000 | $0.3493000 | $0.3566000 | $0.3286000 |
| 2023-04-19 | $0.3493000 | $0.3211000 | $0.3315000 | $0.3183000 |
| 2023-04-20 | $0.3211000 | $0.3319000 | $0.3333000 | $0.3124000 |
| 2023-04-21 | $0.3319000 | $0.3228000 | $0.3323000 | $0.3151000 |
| 2023-04-22 | $0.3228000 | $0.3266000 | $0.3363000 | $0.3208000 |
| 2023-04-23 | $0.3266000 | $0.3171000 | $0.3278000 | $0.3025000 |
| 2023-04-24 | $0.3171000 | $0.3132000 | $0.3223000 | $0.3088000 |
| 2023-04-25 | $0.3132000 | $0.3176000 | $0.3272000 | $0.3128000 |
| 2023-04-26 | $0.3176000 | $0.3156000 | $0.3210000 | $0.3065000 |
| 2023-04-27 | $0.3156000 | $0.3178000 | $0.3273000 | $0.3125000 |
| 2023-04-28 | $0.3178000 | $0.3248000 | $0.3292000 | $0.3142000 |
| 2023-04-29 | $0.3248000 | $0.3241000 | $0.3256000 | $0.3200000 |
| 2023-04-30 | $0.3241000 | $0.3181000 | $0.3242000 | $0.3143000 |
| 2023-05-01 | $0.3181000 | $0.3109000 | $0.3120000 | $0.3016000 |
| 2023-05-02 | $0.3109000 | $0.3105000 | $0.3185000 | $0.3076000 |
| 2023-05-03 | $0.3105000 | $0.3078000 | $0.3165000 | $0.3078000 |
| 2023-05-04 | $0.3078000 | $0.3097000 | $0.3141000 | $0.2991000 |
| 2023-05-05 | $0.3097000 | $0.3135000 | $0.3274000 | $0.3109000 |
| 2023-05-06 | $0.3135000 | $0.3025000 | $0.3919000 | $0.2900000 |
| 2023-05-07 | $0.3025000 | $0.2952000 | $0.2992000 | $0.2840000 |
| 2023-05-08 | $0.2952000 | $0.2800000 | $0.2889000 | $0.2759000 |
| 2023-05-09 | $0.2800000 | $0.2818000 | $0.2868000 | $0.2740000 |
| 2023-05-10 | $0.2818000 | $0.2854000 | $0.2898000 | $0.2755000 |
| 2023-05-11 | $0.2854000 | $0.2718000 | $0.2831000 | $0.2670000 |
| 2023-05-12 | $0.2718000 | $0.2716000 | $0.2764000 | $0.2608000 |
| 2023-05-13 | $0.2716000 | $0.2749000 | $0.2786000 | $0.2692000 |
| 2023-05-14 | $0.2749000 | $0.2720000 | $0.2774000 | $0.2701000 |
| 2023-05-15 | $0.2720000 | $0.2753000 | $0.2788000 | $0.2696000 |
| 2023-05-16 | $0.2753000 | $0.2781000 | $0.2781000 | $0.2752000 |
Descrizione
Descrizione
Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.
Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.
| Nome e cognome | ARK (ARK) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | DPoS |
| Tipo di prova | DPoS |
| Sito web | https://ark.io/ |
| @ArkEcosystem | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 122,087,275 ARK |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.
Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.
Sale terms and Roadmap
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 125000000 |
| Data d'inizio | 2016-11-07 |
| Data di fine | 2016-12-11 |
| Fondo raccolto (BTC) | 177 BTC, 4,691,413 Lisk |
| Fondo raccolto (USD) | 998000 |
| Prezzo iniziale (USD) | 0.01 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://blog.ark.io/ |
| Carta bianca | https://ark.io/whitepaper/ |
ARK (ARK) News
Monete correlate
