BKBT
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2022-05-30 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-27 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000210 |
2022-07-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-05 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
2022-07-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-07 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000210 |
2022-07-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-12 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
2022-07-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-25 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-27 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-04 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-09 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000240 |
2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-15 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000240 |
2022-08-19 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-20 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
2022-08-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-22 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000210 |
2022-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-09 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-09-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-09-13 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-26 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
2022-09-30 | $0.0000100 | $0.0000080 | $0.0000140 | $0.0000080 |
2022-10-01 | $0.0000080 | $0.0000060 | $0.0000100 | $0.0000060 |
2022-10-02 | $0.0000060 | $0.0000060 | $0.0000190 | $0.0000060 |
2022-10-03 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
2022-10-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-08 | $0.0000080 | $0.0000080 | $0.0000190 | $0.0000080 |
2022-10-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-22 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
2022-10-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-05 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2022-11-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-09 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-10 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-11 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-26 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2022-11-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-13 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-12-15 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-23 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2022-12-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-05 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2023-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-11 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-20 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-09 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-15 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-21 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
Beenews is the value discovery platform for blockchain and digital currencies based on meta-graph chain (BKBT-Token), for providing the users with the smart feeds, knowledge graph, CV-Rank index (coin volatility rank), and growth track index of the digital currency, assisting the users in seeking for value investment and avoiding the investment blind points, and popularizing the blockchain knowledge to drive the healthy development of the blockchain ecosystem.
Nome e cognome | BeeKan (BKBT) |
---|---|
Data d'inizio | N/A |
Algoritmo | ETH Token |
Tipo di prova | N/A |
Sito web | https://www.beekan.org/index_en.html# |
@beekan_org | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | N/A |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |