XBG
Bitgrin Rango 2382
Sito web
Twitter
0 XBG
Comprare vendere
Get Wallet
Bitgrin
Bitgrin Prezzo $0.01
$0.01
Bitgrin 24h Vol
$6,433
$6,433
Bitgrin Mercato $0
$0
24h Vol
1 BTC 1 H
5.13 %
24 H
10.02 %
7 d
36.71 %
Oggi Bitgrin il prezzo in dollari USA è attualmente
0.0052
USD, e se convertito a Bitcoin è
0.00000056
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Bitgrin i prezzi stanno attualmente subendo un cambiamento 10.02 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Bitgrin è stato scambiato su Scambi crittografici. Ottenere Bitgrin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bitgrin
Simbolo
XBG
Algoritmo
BTC Prezzo
0.00000056 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 XBG
1h
5.13 %
24h
10.02 %
7d
36.71 %
Twitter
Sito web
Share Bitgrin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-06-25 | $0.0137900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-06-26 | $0.0139600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-06-27 | $0.0136700 | $0.0136400 | $0.0136900 | $0.0136400 |
| 2022-07-06 | $0.0131000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-07 | $0.0133500 | $0.0133700 | $0.0133700 | $0.0133500 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-11 | $0.0135500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-12 | $0.0129600 | $0.0129600 | $0.0129700 | $0.0129500 |
| 2022-07-23 | $0.0147500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-24 | $0.0145900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-07-25 | $0.0146800 | $0.0146700 | $0.0147000 | $0.0146600 |
| 2022-07-26 | $0.0138500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-27 | $0.0138200 | $0.0138200 | $0.0138300 | $0.0137800 |
| 2022-08-11 | $0.0155700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-08-12 | $0.0155600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-13 | $0.0158700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-08-14 | $0.0158900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-08-15 | $0.0158000 | $0.0157900 | $0.0158100 | $0.0157800 |
| 2022-09-08 | $0.0125400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-09-09 | $0.0125600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-09-10 | $0.0138900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-11 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-09-12 | $0.0141900 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-09-13 | $0.0145600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-14 | $0.0131100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-09-15 | $0.0131500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-09-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-17 | $0.0128700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-18 | $0.0130800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-09-19 | $0.0126200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-09-20 | $0.0127000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-09-21 | $0.0122700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-09-22 | $0.0120000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-23 | $0.0126100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-09-24 | $0.0125400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-09-25 | $0.0123000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-26 | $0.0122300 | $0.0122000 | $0.0122300 | $0.0122000 |
| 2022-09-30 | $0.0127400 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-10-01 | $0.0126300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-10-02 | $0.0125500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-10-03 | $0.0123900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-10-04 | $0.0127600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-05 | $0.0132200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-10-06 | $0.0131000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-10-07 | $0.0129800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-10-08 | $0.0127000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-10-09 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-10-10 | $0.0126400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-10-11 | $0.0124400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-10-12 | $0.0123900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-10-13 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-10-14 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-10-15 | $0.0124700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-10-16 | $0.0124000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-10-17 | $0.0125200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-10-18 | $0.0127100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-10-19 | $0.0125600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-10-20 | $0.0124300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-10-21 | $0.0123800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-10-22 | $0.0124600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-10-23 | $0.0124800 | $0.0124900 | $0.0124900 | $0.0124800 |
| 2022-10-31 | $0.0134100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-11-01 | $0.0133200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-11-02 | $0.0133100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-03 | $0.0131000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-11-04 | $0.0131400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-11-05 | $0.0137500 | $0.0137500 | $0.0137800 | $0.0137400 |
| 2022-11-07 | $0.0135900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-11-08 | $0.0133900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-11-09 | $0.0120500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-11-10 | $0.0102800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-11-11 | $0.0114100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-11-12 | $0.0110600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-11-13 | $0.0109000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-11-14 | $0.0106000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-11-15 | $0.0107800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-11-16 | $0.0109700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-11-17 | $0.0108200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-18 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-19 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-20 | $0.0108400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-11-21 | $0.0105600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-22 | $0.0102400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-11-23 | $0.0105300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-11-24 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-11-25 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-26 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-30 | $0.0106800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-12-01 | $0.0111600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-12-02 | $0.0110400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-03 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-04 | $0.0109800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-12-05 | $0.0111200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-12-06 | $0.0110300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-07 | $0.0111100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-08 | $0.0109400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-12-09 | $0.0112000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-12-10 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-12-11 | $0.0111300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-12 | $0.0111100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-12-13 | $0.0111900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-12-14 | $0.0115500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-12-15 | $0.0115700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-16 | $0.0112800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-12-17 | $0.0108300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-12-18 | $0.0109100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-12-19 | $0.0108800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-12-20 | $0.0106900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-12-21 | $0.0109900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-22 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-23 | $0.0109300 | $0.0109200 | $0.0109300 | $0.0109200 |
| 2022-12-31 | $0.0107900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-01-01 | $0.0107500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-01-02 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-01-03 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-01-04 | $0.0108400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-01-05 | $0.0109500 | $0.0109500 | $0.0109600 | $0.0109500 |
| 2023-01-06 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-01-07 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-01-08 | $0.0110100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-01-09 | $0.0111300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-10 | $0.0111700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-11 | $0.0113400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-01-12 | $0.0116600 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-01-13 | $0.0122500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-01-14 | $0.0129600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-01-15 | $0.0136200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-01-16 | $0.0135700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-01-17 | $0.0137700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-01-18 | $0.0137400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-01-19 | $0.0134400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-01-20 | $0.0137000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-01-21 | $0.0147400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-01-22 | $0.0148100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-23 | $0.0147600 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-01-24 | $0.0149000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-01-25 | $0.0147100 | $0.0147200 | $0.0147300 | $0.0147000 |
| 2023-01-31 | $0.0148400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-02-01 | $0.0150300 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-02-02 | $0.0154200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-02-03 | $0.0152600 | $0.0153200 | $0.0153200 | $0.0152600 |
| 2023-02-05 | $0.0151700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-02-06 | $0.0149100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-07 | $0.0147900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-02-08 | $0.0151100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-02-09 | $0.0149200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-02-10 | $0.0141700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-02-11 | $0.0140600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-02-12 | $0.0142100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-02-13 | $0.0141600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-02-14 | $0.0141600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-02-15 | $0.0144400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-02-16 | $0.0158200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-02-17 | $0.0153000 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-02-18 | $0.0159800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-19 | $0.0160100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-02-20 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-21 | $0.0161400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-02-22 | $0.0158900 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2023-02-23 | $0.0157200 | $0.0157300 | $0.0157300 | $0.0157200 |
| 2023-02-25 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-02-26 | $0.0150600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-02-27 | $0.0153100 | $0.0153000 | $0.0153200 | $0.0153000 |
| 2023-02-28 | $0.0152700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-03-01 | $0.0150400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-03-02 | $0.0153700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-03 | $0.0152500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-04 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-05 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-06 | $0.0145800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-03-07 | $0.0145700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-03-08 | $0.0144300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-09 | $0.0141100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-03-10 | $0.0132400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-03-11 | $0.0131400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-03-12 | $0.0134000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-03-13 | $0.0144200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-03-14 | $0.0157300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-15 | $0.0160900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-03-16 | $0.0158400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-03-17 | $0.0162800 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-03-18 | $0.0178400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-03-19 | $0.0175300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-03-20 | $0.0182200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-03-21 | $0.0180700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-03-22 | $0.0183200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-03-23 | $0.0177600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-03-24 | $0.0184200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-03-25 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-03-26 | $0.0178700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-27 | $0.0182000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-28 | $0.0176400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-03-29 | $0.0177300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-30 | $0.0184300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-03-31 | $0.0182200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2023-04-01 | $0.0185100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-04-02 | $0.0185000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2023-04-03 | $0.0183200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-04-04 | $0.0180800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-04-05 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-04-06 | $0.0183200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-04-07 | $0.0182300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-08 | $0.0181400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-04-09 | $0.0181700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-04-10 | $0.0184200 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-04-11 | $0.0192800 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2023-04-12 | $0.0196500 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2023-04-13 | $0.0194400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-04-14 | $0.0197600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-04-15 | $0.0198200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-04-16 | $0.0197100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-04-17 | $0.0197100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2023-04-18 | $0.0191400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-04-19 | $0.0197600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-04-20 | $0.0187400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-04-21 | $0.0183600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-04-22 | $0.0177200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-04-23 | $0.0180800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-24 | $0.0179400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-25 | $0.0178900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2023-04-26 | $0.0184000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-04-27 | $0.0184800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-04-28 | $0.0191700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-04-29 | $0.0190700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-04-30 | $0.0190100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-01 | $0.0190000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-05-02 | $0.0182600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2023-05-03 | $0.0186500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-05-04 | $0.0188800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-05-05 | $0.0187600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2023-05-06 | $0.0192100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-05-07 | $0.0188100 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2023-05-08 | $0.0185700 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-05-09 | $0.0180600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-05-10 | $0.0179900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-05-11 | $0.0179600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-05-12 | $0.0175400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-05-13 | $0.0174300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-05-14 | $0.0174100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-05-15 | $0.0175100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-05-16 | $0.0176600 | $0.0176700 | $0.0176700 | $0.0176500 |
Descrizione
Descrizione
BitGrin uses a very lightweight implementation of MimbleWimble, allowing every user to have complete privacy and anonymity.
BitGrin is also very scalable thanks to the implementation of MimbleWimble it can achieve 60sec blocks while maintaining a
lightweight blockchain. BitGrin was built to follow the time-tested bitcoin economics to the letter, the max coin supply is 21,000,000.
| Nome e cognome | BitGrin (XBG) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://bitgrin.dev/ |
| @BitGrin | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
