BCPT
Blockmason Credit Protocol Rango 691
Sito web
Twitter
116,158,667 BCPT
Comprare vendere
Get Wallet
Blockmason Credit Protocol
Blockmason Credit Protocol Prezzo $0.02
$0.02
Blockmason Credit Protocol 24h Vol
$75,321
$75,321
Blockmason Credit Protocol Mercato $2,835,918
$2,835,918
24h Vol
8 BTC 1 H
0.56 %
24 H
3.94 %
7 d
8.14 %
Oggi Blockmason Credit Protocol il prezzo in dollari USA è attualmente
0.0244
USD, e se convertito a Bitcoin è
0.00000264
BTC. Un totale di 116,158,667 BCPT sono attualmente in circolazione nel mercato. Blockmason Credit Protocol i prezzi stanno attualmente subendo un cambiamento 3.94 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Blockmason Credit Protocol è stato scambiato su Scambi crittografici. Ottenere Blockmason Credit Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Blockmason Credit Protocol
Simbolo
BCPT
Algoritmo
BTC Prezzo
0.00000264 BTC
BTC Mercato
307 BTC
BTC 24h Vol
8 BTC
Monete totali estratte
116,158,667 BCPT
1h
0.56 %
24h
3.94 %
7d
8.14 %
Twitter
Sito web
Share Blockmason Credit Protocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0020840 | $0.0018910 | $0.0018910 | $0.0018080 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0020240 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0020470 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0018030 |
| 2022-05-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-17 | $0.0017900 | $0.0021290 | $0.0021290 | $0.0018250 |
| 2022-05-18 | $0.0021290 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0020740 | $0.0020740 | $0.0017780 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0018270 | $0.0018420 | $0.0018590 | $0.0017560 |
| 2022-05-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-30 | $0.0017670 | $0.0022200 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0022200 | $0.0019070 | $0.0022250 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-05 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-06 | $0.0017940 | $0.0021950 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0021950 | $0.0018670 | $0.0021780 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0021130 | $0.0021130 | $0.0018110 |
| 2022-06-09 | $0.0021130 | $0.0018050 | $0.0021060 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0018610 | $0.0015950 |
| 2022-06-13 | $0.0015490 | $0.0015720 | $0.0015720 | $0.0013060 |
| 2022-06-14 | $0.0015730 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-21 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-26 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-29 | $0.0014180 | $0.0013550 | $0.0014180 | $0.0013550 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-05 | $0.0014030 | $0.0013240 | $0.0014600 | $0.0013240 |
| 2022-07-06 | $0.0013240 | $0.0015050 | $0.0015410 | $0.0013870 |
| 2022-07-07 | $0.0015050 | $0.0016690 | $0.0016690 | $0.0015710 |
| 2022-07-08 | $0.0017290 | $0.0019430 | $0.0019430 | $0.0017270 |
| 2022-07-09 | $0.0019430 | $0.0017270 | $0.0019420 | $0.0017270 |
| 2022-07-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-11 | $0.0015760 | $0.0017200 | $0.0017200 | $0.0014790 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-16 | $0.0018710 | $0.0018170 | $0.0020620 | $0.0017090 |
| 2022-07-17 | $0.0018170 | $0.0017390 | $0.0017930 | $0.0017390 |
| 2022-07-18 | $0.0017390 | $0.0019790 | $0.0020590 | $0.0019790 |
| 2022-07-19 | $0.0020200 | $0.0018720 | $0.0021060 | $0.0018720 |
| 2022-07-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-21 | $0.0018580 | $0.0020840 | $0.0020840 | $0.0018520 |
| 2022-07-22 | $0.0020840 | $0.0018150 | $0.0020420 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0020210 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-26 | $0.0018120 | $0.0018840 | $0.0018840 | $0.0018270 |
| 2022-07-27 | $0.0018840 | $0.0018900 | $0.0018920 | $0.0018780 |
| 2022-07-31 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-01 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-02 | $0.0018620 | $0.0020690 | $0.0020690 | $0.0018390 |
| 2022-08-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-05 | $0.0020360 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-08-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-12 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-13 | $0.0020770 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0019450 |
| 2022-08-15 | $0.0020130 | $0.0020520 | $0.0020520 | $0.0019760 |
| 2022-08-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-18 | $0.0019810 | $0.0016990 | $0.0019940 | $0.0016990 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014480 | $0.0021140 | $0.0021140 | $0.0014200 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-24 | $0.0023670 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-08-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-26 | $0.0023720 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-08-27 | $0.0022270 | $0.0022230 | $0.0022270 | $0.0022200 |
| 2022-08-31 | $0.0021790 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-09 | $0.0021250 | $0.0023510 | $0.0025640 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0025990 | $0.0025990 | $0.0023820 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-16 | $0.0019730 | $0.0023230 | $0.0023230 | $0.0019220 |
| 2022-09-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-18 | $0.0023800 | $0.0023350 | $0.0023350 | $0.0021620 |
| 2022-09-19 | $0.0023350 | $0.0022850 | $0.0024080 | $0.0022850 |
| 2022-09-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-21 | $0.0021960 | $0.0021810 | $0.0021810 | $0.0020690 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0022690 | $0.0023310 | $0.0023310 | $0.0021600 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-09-27 | $0.0023530 | $0.0023470 | $0.0023540 | $0.0023460 |
| 2022-09-30 | $0.0023510 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-10-01 | $0.0023920 | $0.0023610 | $0.0023610 | $0.0022960 |
| 2022-10-02 | $0.0023610 | $0.0022980 | $0.0022980 | $0.0021700 |
| 2022-10-03 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-10-04 | $0.0023560 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-10-05 | $0.0024790 | $0.0024880 | $0.0024880 | $0.0024480 |
| 2022-10-06 | $0.0024190 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-10-07 | $0.0023960 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-10-08 | $0.0023440 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-10-09 | $0.0023300 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-10-10 | $0.0023560 | $0.0023750 | $0.0023750 | $0.0022980 |
| 2022-10-11 | $0.0023740 | $0.0023550 | $0.0023550 | $0.0022780 |
| 2022-10-12 | $0.0022870 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-10-13 | $0.0022990 | $0.0023250 | $0.0025190 | $0.0023250 |
| 2022-10-14 | $0.0023250 | $0.0023020 | $0.0024940 | $0.0023020 |
| 2022-10-15 | $0.0023860 | $0.0024100 | $0.0024100 | $0.0023460 |
| 2022-10-16 | $0.0024100 | $0.0025460 | $0.0025460 | $0.0024680 |
| 2022-10-17 | $0.0025040 | $0.0023470 | $0.0025420 | $0.0023470 |
| 2022-10-18 | $0.0023460 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-19 | $0.0025560 | $0.0025050 | $0.0025050 | $0.0024160 |
| 2022-10-20 | $0.0022950 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-10-22 | $0.0023000 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2022-10-23 | $0.0023050 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-10-24 | $0.0023490 | $0.0023490 | $0.0023500 | $0.0023480 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0020150 |
| 2022-11-03 | $0.0024180 | $0.0026270 | $0.0026270 | $0.0024250 |
| 2022-11-04 | $0.0026270 | $0.0027500 | $0.0027500 | $0.0025380 |
| 2022-11-05 | $0.0027500 | $0.0027520 | $0.0027520 | $0.0027490 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0024110 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0020570 | $0.0020570 | $0.0018980 |
| 2022-11-10 | $0.0020570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-11-13 | $0.0021810 | $0.0019570 | $0.0021200 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0021570 | $0.0019910 |
| 2022-11-15 | $0.0023210 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0021640 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0021680 | $0.0021680 | $0.0020020 |
| 2022-11-18 | $0.0021680 | $0.0020010 | $0.0021680 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0021690 | $0.0021690 | $0.0020020 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0021060 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0021570 | $0.0019910 |
| 2022-11-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-11-25 | $0.0019910 | $0.0021460 | $0.0021460 | $0.0019810 |
| 2022-11-26 | $0.0021460 | $0.0021460 | $0.0021470 | $0.0021460 |
| 2022-11-30 | $0.0023100 | $0.0024080 | $0.0024860 | $0.0024080 |
| 2022-12-01 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-02 | $0.0022070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-04 | $0.0021950 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-12-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-08 | $0.0021890 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-12-09 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-12 | $0.0024250 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-15 | $0.0023140 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-12-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-24 | $0.0021820 | $0.0021480 | $0.0021820 | $0.0021480 |
| 2022-12-31 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-01-02 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021910 | $0.0021910 | $0.0021900 |
| 2023-01-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-10 | $0.0022730 | $0.0022750 | $0.0022750 | $0.0022730 |
| 2023-01-11 | $0.0022680 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-01-12 | $0.0023320 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-01-13 | $0.0024500 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-01-14 | $0.0025910 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2023-01-15 | $0.0027240 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2023-01-16 | $0.0027140 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-01-17 | $0.0029330 | $0.0030050 | $0.0030050 | $0.0029110 |
| 2023-01-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-22 | $0.0029630 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2023-01-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-25 | $0.0029430 | $0.0029420 | $0.0029430 | $0.0029390 |
| 2023-01-31 | $0.0029680 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0030850 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-03 | $0.0030550 | $0.0030610 | $0.0030610 | $0.0030550 |
| 2023-02-05 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-06 | $0.0024090 | $0.0044760 | $0.0044760 | $0.0024090 |
| 2023-02-07 | $0.0044760 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2023-02-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-09 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-10 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2023-02-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-12 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2023-02-14 | $0.0028320 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-02-15 | $0.0028870 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-02-16 | $0.0031160 | $0.0031950 | $0.0032770 | $0.0030470 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-02-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-20 | $0.0031570 | $0.0029810 | $0.0032290 | $0.0029810 |
| 2023-02-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-23 | $0.0029020 | $0.0028550 | $0.0029040 | $0.0028540 |
| 2023-02-25 | $0.0025510 | $0.0023170 | $0.0025480 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0016170 | $0.0020210 | $0.0016170 |
| 2023-03-11 | $0.0026630 | $0.0012010 | $0.0027590 | $0.0012010 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0016460 | $0.0019210 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0013950 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0014350 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0014570 | $0.0013650 | $0.0014360 | $0.0013650 |
| 2023-04-03 | $0.0013650 | $0.0013580 | $0.0013760 | $0.0013400 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014040 | $0.0013940 | $0.0014320 | $0.0013940 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0013950 | $0.0012300 | $0.0014750 | $0.0012300 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0013890 | $0.0013890 | $0.0011110 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0012500 | $0.0013590 | $0.0012490 |
Descrizione
Descrizione
BlockMason is a Credit Protocol aiming to democratize currency creation through permanently recorded debt and credit obligations between parties. CPT is an Ethereum-based ERC20 token powering BlockMason's Protocol.
| Nome e cognome | BlockMason Credit Protocol (BCPT) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://blockmason.io/ |
| @blockmasonio | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 116,158,667 BCPT |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
