VEE
BLOCKv Rango 496
Sito web
Twitter
2,989,942,418 VEE
Comprare vendere
Get Wallet
BLOCKv
BLOCKv Prezzo $0.00
$0.00
BLOCKv 24h Vol
$948,817
$948,817
BLOCKv Mercato $6,081,406
$6,081,406
24h Vol
103 BTC 1 H
2.61 %
24 H
5.7 %
7 d
12.69 %
Oggi BLOCKv il prezzo in dollari USA è attualmente
0.0020
USD, e se convertito a Bitcoin è
0.00000022
BTC. Un totale di 2,989,942,418 VEE sono attualmente in circolazione nel mercato. BLOCKv i prezzi stanno attualmente subendo un cambiamento 5.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars BLOCKv è stato scambiato su Scambi crittografici. Ottenere BLOCKv's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BLOCKv
Simbolo
VEE
Algoritmo
BTC Prezzo
0.00000022 BTC
BTC Mercato
657 BTC
BTC 24h Vol
103 BTC
Monete totali estratte
2,989,942,418 VEE
1h
2.61 %
24h
5.7 %
7d
12.69 %
Twitter
Sito web
Share BLOCKv Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0026250 | $0.0023000 | $0.0026330 | $0.0023000 |
| 2022-05-12 | $0.0023000 | $0.0020000 | $0.0028200 | $0.0020000 |
| 2022-05-13 | $0.0020000 | $0.0028490 | $0.0030000 | $0.0018910 |
| 2022-05-14 | $0.0028490 | $0.0018960 | $0.0028490 | $0.0018910 |
| 2022-05-15 | $0.0018960 | $0.0018960 | $0.0027000 | $0.0018960 |
| 2022-05-16 | $0.0018960 | $0.0019020 | $0.0023900 | $0.0018960 |
| 2022-05-17 | $0.0019020 | $0.0023460 | $0.0023460 | $0.0019020 |
| 2022-05-18 | $0.0023460 | $0.0020050 | $0.0023460 | $0.0015540 |
| 2022-05-19 | $0.0020050 | $0.0018250 | $0.0022850 | $0.0015980 |
| 2022-05-20 | $0.0018250 | $0.0022900 | $0.0023400 | $0.0018250 |
| 2022-05-21 | $0.0022900 | $0.0018440 | $0.0022900 | $0.0015980 |
| 2022-05-22 | $0.0018440 | $0.0019350 | $0.0020200 | $0.0015980 |
| 2022-05-23 | $0.0019350 | $0.0017030 | $0.0019350 | $0.0017030 |
| 2022-05-24 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-05-25 | $0.0017030 | $0.0019240 | $0.0019240 | $0.0017030 |
| 2022-05-26 | $0.0019240 | $0.0015230 | $0.0019940 | $0.0015230 |
| 2022-05-27 | $0.0015230 | $0.0013290 | $0.0015230 | $0.0013290 |
| 2022-05-28 | $0.0013290 | $0.0017900 | $0.0018110 | $0.0013290 |
| 2022-05-29 | $0.0017900 | $0.0017730 | $0.0017900 | $0.0013430 |
| 2022-05-30 | $0.0017730 | $0.0017630 | $0.0017730 | $0.0017000 |
| 2022-05-31 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017330 |
| 2022-06-01 | $0.0022250 | $0.0014890 | $0.0020850 | $0.0014890 |
| 2022-06-02 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-06-03 | $0.0017630 | $0.0014000 | $0.0017630 | $0.0014000 |
| 2022-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-05 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2022-06-06 | $0.0014950 | $0.0018810 | $0.0018810 | $0.0015680 |
| 2022-06-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2022-06-08 | $0.0017000 | $0.0014020 | $0.0017000 | $0.0014020 |
| 2022-06-09 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-06-10 | $0.0018050 | $0.0014530 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-06-12 | $0.0014020 | $0.0014500 | $0.0018080 | $0.0014000 |
| 2022-06-13 | $0.0014500 | $0.0017800 | $0.0017800 | $0.0012100 |
| 2022-06-14 | $0.0017800 | $0.0012000 | $0.0017800 | $0.0012000 |
| 2022-06-15 | $0.0012000 | $0.0011000 | $0.0017000 | $0.0009860 |
| 2022-06-16 | $0.0013540 | $0.0010190 | $0.0012220 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0014300 | $0.0014300 | $0.0010220 |
| 2022-06-18 | $0.0011000 | $0.0011900 | $0.0013000 | $0.0011000 |
| 2022-06-19 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0010000 |
| 2022-06-20 | $0.0011900 | $0.0012200 | $0.0012700 | $0.0011000 |
| 2022-06-21 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0012200 |
| 2022-06-22 | $0.0012700 | $0.0012200 | $0.0012700 | $0.0012200 |
| 2022-06-23 | $0.0012200 | $0.0012800 | $0.0013500 | $0.0012200 |
| 2022-06-24 | $0.0012800 | $0.0013500 | $0.0013500 | $0.0012100 |
| 2022-06-25 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-06-26 | $0.0013500 | $0.0013700 | $0.0013700 | $0.0013500 |
| 2022-06-27 | $0.0013700 | $0.0012100 | $0.0013700 | $0.0012100 |
| 2022-06-28 | $0.0012100 | $0.0012360 | $0.0013470 | $0.0011700 |
| 2022-06-29 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-06-30 | $0.0016000 | $0.0016800 | $0.0016800 | $0.0016000 |
| 2022-07-01 | $0.0016800 | $0.0011610 | $0.0016800 | $0.0010760 |
| 2022-07-02 | $0.0011550 | $0.0013460 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0011610 | $0.0011880 | $0.0011880 | $0.0011610 |
| 2022-07-04 | $0.0011880 | $0.0019020 | $0.0019020 | $0.0011880 |
| 2022-07-05 | $0.0019020 | $0.0018870 | $0.0019020 | $0.0018870 |
| 2022-07-06 | $0.0018870 | $0.0013650 | $0.0018870 | $0.0013650 |
| 2022-07-07 | $0.0013650 | $0.0023400 | $0.0023400 | $0.0013650 |
| 2022-07-08 | $0.0023400 | $0.0023000 | $0.0023400 | $0.0023000 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0023000 | $0.0019500 | $0.0023000 | $0.0019500 |
| 2022-07-11 | $0.0019500 | $0.0014000 | $0.0019500 | $0.0014000 |
| 2022-07-12 | $0.0014000 | $0.0019500 | $0.0019500 | $0.0014000 |
| 2022-07-13 | $0.0019500 | $0.0020880 | $0.0021000 | $0.0014000 |
| 2022-07-14 | $0.0020880 | $0.0019400 | $0.0020880 | $0.0019400 |
| 2022-07-15 | $0.0019400 | $0.0020880 | $0.0020880 | $0.0019400 |
| 2022-07-16 | $0.0020880 | $0.0014200 | $0.0020880 | $0.0014200 |
| 2022-07-17 | $0.0014200 | $0.0015600 | $0.0018500 | $0.0014200 |
| 2022-07-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-07-19 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015600 |
| 2022-07-20 | $0.0015620 | $0.0018500 | $0.0018500 | $0.0015620 |
| 2022-07-21 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-23 | $0.0018500 | $0.0019400 | $0.0019400 | $0.0016700 |
| 2022-07-24 | $0.0019400 | $0.0015590 | $0.0019400 | $0.0015570 |
| 2022-07-25 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-07-26 | $0.0015590 | $0.0015600 | $0.0015600 | $0.0015540 |
| 2022-07-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-07-31 | $0.0017860 | $0.0017800 | $0.0017860 | $0.0015540 |
| 2022-08-01 | $0.0017800 | $0.0017700 | $0.0017800 | $0.0015540 |
| 2022-08-02 | $0.0017700 | $0.0017500 | $0.0017700 | $0.0017500 |
| 2022-08-03 | $0.0017500 | $0.0015650 | $0.0018100 | $0.0015650 |
| 2022-08-04 | $0.0018260 | $0.0015840 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0015650 | $0.0017970 | $0.0017970 | $0.0015650 |
| 2022-08-06 | $0.0017970 | $0.0018100 | $0.0018100 | $0.0017610 |
| 2022-08-07 | $0.0018100 | $0.0016500 | $0.0018700 | $0.0016500 |
| 2022-08-08 | $0.0016500 | $0.0021300 | $0.0025000 | $0.0016500 |
| 2022-08-09 | $0.0021300 | $0.0015620 | $0.0021300 | $0.0015550 |
| 2022-08-10 | $0.0015620 | $0.0017570 | $0.0019000 | $0.0015520 |
| 2022-08-11 | $0.0017570 | $0.0017300 | $0.0017570 | $0.0017300 |
| 2022-08-12 | $0.0017300 | $0.0017350 | $0.0017350 | $0.0017300 |
| 2022-08-13 | $0.0017350 | $0.0018480 | $0.0018800 | $0.0015870 |
| 2022-08-14 | $0.0018480 | $0.0018280 | $0.0018480 | $0.0018270 |
| 2022-08-15 | $0.0018280 | $0.0018460 | $0.0018600 | $0.0015880 |
| 2022-08-16 | $0.0018460 | $0.0016970 | $0.0018460 | $0.0016970 |
| 2022-08-17 | $0.0016970 | $0.0016990 | $0.0016990 | $0.0016920 |
| 2022-08-18 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016920 |
| 2022-08-19 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
| 2022-08-20 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
| 2022-08-21 | $0.0016990 | $0.0017000 | $0.0017000 | $0.0016580 |
| 2022-08-22 | $0.0017000 | $0.0017010 | $0.0017010 | $0.0017000 |
| 2022-08-23 | $0.0017010 | $0.0017020 | $0.0017020 | $0.0017000 |
| 2022-08-24 | $0.0017020 | $0.0016820 | $0.0017020 | $0.0016550 |
| 2022-08-25 | $0.0016820 | $0.0016790 | $0.0016820 | $0.0016790 |
| 2022-08-26 | $0.0016790 | $0.0016890 | $0.0016890 | $0.0016790 |
| 2022-08-27 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-08-31 | $0.0017020 | $0.0017040 | $0.0017040 | $0.0017020 |
| 2022-09-01 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-02 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-03 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-04 | $0.0017040 | $0.0017820 | $0.0017820 | $0.0016720 |
| 2022-09-05 | $0.0017820 | $0.0016790 | $0.0018140 | $0.0016770 |
| 2022-09-06 | $0.0016790 | $0.0018000 | $0.0018800 | $0.0016790 |
| 2022-09-07 | $0.0016910 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0018000 | $0.0016810 | $0.0018000 | $0.0016810 |
| 2022-09-09 | $0.0016810 | $0.0019400 | $0.0019400 | $0.0016810 |
| 2022-09-10 | $0.0019400 | $0.0022000 | $0.0022000 | $0.0019400 |
| 2022-09-11 | $0.0022000 | $0.0023500 | $0.0023500 | $0.0021370 |
| 2022-09-12 | $0.0023500 | $0.0023250 | $0.0023500 | $0.0017430 |
| 2022-09-13 | $0.0023250 | $0.0020550 | $0.0024010 | $0.0020550 |
| 2022-09-14 | $0.0020550 | $0.0022990 | $0.0022990 | $0.0020000 |
| 2022-09-15 | $0.0022990 | $0.0024010 | $0.0024010 | $0.0022990 |
| 2022-09-16 | $0.0024010 | $0.0020850 | $0.0024010 | $0.0019000 |
| 2022-09-17 | $0.0020850 | $0.0024010 | $0.0024010 | $0.0020850 |
| 2022-09-18 | $0.0024010 | $0.0018310 | $0.0024010 | $0.0018310 |
| 2022-09-19 | $0.0018310 | $0.0017870 | $0.0020500 | $0.0017200 |
| 2022-09-20 | $0.0017870 | $0.0020480 | $0.0020480 | $0.0017870 |
| 2022-09-21 | $0.0020480 | $0.0017960 | $0.0020480 | $0.0017960 |
| 2022-09-22 | $0.0017960 | $0.0019700 | $0.0019700 | $0.0017960 |
| 2022-09-23 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-24 | $0.0019700 | $0.0018410 | $0.0019700 | $0.0018410 |
| 2022-09-25 | $0.0018410 | $0.0017510 | $0.0018410 | $0.0017510 |
| 2022-09-26 | $0.0017510 | $0.0017860 | $0.0017880 | $0.0017230 |
| 2022-09-27 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-09-30 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-10-01 | $0.0017860 | $0.0017910 | $0.0017910 | $0.0017860 |
| 2022-10-02 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-10-03 | $0.0017910 | $0.0017840 | $0.0017910 | $0.0017840 |
| 2022-10-04 | $0.0017840 | $0.0017930 | $0.0017930 | $0.0017840 |
| 2022-10-05 | $0.0017930 | $0.0017950 | $0.0017950 | $0.0017930 |
| 2022-10-06 | $0.0020160 | $0.0019970 | $0.0019970 | $0.0017970 |
| 2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-10-08 | $0.0017950 | $0.0017840 | $0.0017950 | $0.0017840 |
| 2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-10-10 | $0.0017840 | $0.0017840 | $0.0017980 | $0.0017840 |
| 2022-10-11 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-10-12 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-10-13 | $0.0017840 | $0.0017840 | $0.0018020 | $0.0017840 |
| 2022-10-14 | $0.0017840 | $0.0018070 | $0.0018070 | $0.0017840 |
| 2022-10-15 | $0.0018070 | $0.0018290 | $0.0018600 | $0.0018070 |
| 2022-10-16 | $0.0018290 | $0.0019700 | $0.0019700 | $0.0018290 |
| 2022-10-17 | $0.0019700 | $0.0022500 | $0.0022500 | $0.0019700 |
| 2022-10-18 | $0.0022500 | $0.0023300 | $0.0023300 | $0.0022500 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0019120 |
| 2022-10-20 | $0.0024860 | $0.0020950 | $0.0024760 | $0.0020950 |
| 2022-10-21 | $0.0023300 | $0.0022230 | $0.0023300 | $0.0022180 |
| 2022-10-22 | $0.0022230 | $0.0022250 | $0.0022250 | $0.0022230 |
| 2022-10-23 | $0.0022250 | $0.0022290 | $0.0022290 | $0.0022220 |
| 2022-10-24 | $0.0022290 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-10-31 | $0.0029880 | $0.0030450 | $0.0030450 | $0.0029880 |
| 2022-11-01 | $0.0030450 | $0.0030570 | $0.0030580 | $0.0030450 |
| 2022-11-02 | $0.0030570 | $0.0030570 | $0.0030570 | $0.0030390 |
| 2022-11-03 | $0.0030570 | $0.0030400 | $0.0039460 | $0.0030390 |
| 2022-11-04 | $0.0030400 | $0.0037340 | $0.0037760 | $0.0030400 |
| 2022-11-05 | $0.0037340 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-11-07 | $0.0037100 | $0.0033580 | $0.0037100 | $0.0033580 |
| 2022-11-08 | $0.0033580 | $0.0033820 | $0.0033820 | $0.0030390 |
| 2022-11-09 | $0.0033820 | $0.0030390 | $0.0033820 | $0.0030390 |
| 2022-11-10 | $0.0030390 | $0.0029000 | $0.0030390 | $0.0029000 |
| 2022-11-11 | $0.0029000 | $0.0024520 | $0.0029000 | $0.0024520 |
| 2022-11-12 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-11-13 | $0.0024520 | $0.0024500 | $0.0024520 | $0.0024500 |
| 2022-11-14 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-11-15 | $0.0024500 | $0.0028490 | $0.0028490 | $0.0024500 |
| 2022-11-16 | $0.0028490 | $0.0024500 | $0.0028490 | $0.0024500 |
| 2022-11-17 | $0.0024500 | $0.0024600 | $0.0024600 | $0.0024500 |
| 2022-11-18 | $0.0024600 | $0.0024700 | $0.0024700 | $0.0024600 |
| 2022-11-19 | $0.0024700 | $0.0024750 | $0.0024750 | $0.0024700 |
| 2022-11-20 | $0.0021690 | $0.0024380 | $0.0024380 | $0.0021130 |
| 2022-11-21 | $0.0024750 | $0.0026420 | $0.0026450 | $0.0024450 |
| 2022-11-22 | $0.0026420 | $0.0026550 | $0.0026550 | $0.0026370 |
| 2022-11-23 | $0.0026550 | $0.0026370 | $0.0026550 | $0.0026370 |
| 2022-11-24 | $0.0026370 | $0.0026550 | $0.0026550 | $0.0026370 |
| 2022-11-25 | $0.0026550 | $0.0026600 | $0.0026600 | $0.0026370 |
| 2022-11-26 | $0.0023110 | $0.0021390 | $0.0023030 | $0.0021390 |
| 2022-11-27 | $0.0021390 | $0.0021390 | $0.0021390 | $0.0021380 |
| 2022-11-30 | $0.0026340 | $0.0026630 | $0.0026630 | $0.0026340 |
| 2022-12-01 | $0.0027460 | $0.0023770 | $0.0027170 | $0.0023770 |
| 2022-12-02 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-12-03 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-12-04 | $0.0026630 | $0.0021000 | $0.0026630 | $0.0020540 |
| 2022-12-05 | $0.0021000 | $0.0021100 | $0.0026630 | $0.0021000 |
| 2022-12-06 | $0.0021100 | $0.0024270 | $0.0024270 | $0.0021100 |
| 2022-12-07 | $0.0024270 | $0.0024220 | $0.0024270 | $0.0024220 |
| 2022-12-08 | $0.0024220 | $0.0024200 | $0.0024220 | $0.0024190 |
| 2022-12-09 | $0.0024200 | $0.0024170 | $0.0024200 | $0.0024170 |
| 2022-12-10 | $0.0024170 | $0.0024320 | $0.0024320 | $0.0024170 |
| 2022-12-11 | $0.0024320 | $0.0024170 | $0.0024340 | $0.0024170 |
| 2022-12-12 | $0.0024170 | $0.0020000 | $0.0024170 | $0.0019170 |
| 2022-12-13 | $0.0020000 | $0.0016000 | $0.0020000 | $0.0016000 |
| 2022-12-14 | $0.0016000 | $0.0018000 | $0.0019000 | $0.0011800 |
| 2022-12-15 | $0.0018000 | $0.0016830 | $0.0018900 | $0.0015000 |
| 2022-12-16 | $0.0016830 | $0.0015460 | $0.0016830 | $0.0015460 |
| 2022-12-17 | $0.0015460 | $0.0015470 | $0.0015470 | $0.0015440 |
| 2022-12-18 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015440 |
| 2022-12-19 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-20 | $0.0015420 | $0.0015470 | $0.0015470 | $0.0015420 |
| 2022-12-21 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-22 | $0.0015420 | $0.0015470 | $0.0015470 | $0.0015420 |
| 2022-12-23 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-24 | $0.0015420 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-12-31 | $0.0015560 | $0.0015430 | $0.0019900 | $0.0015430 |
| 2023-01-01 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-01-02 | $0.0015430 | $0.0020320 | $0.0020380 | $0.0015430 |
| 2023-01-03 | $0.0020320 | $0.0017100 | $0.0020320 | $0.0015500 |
| 2023-01-04 | $0.0017100 | $0.0017120 | $0.0017120 | $0.0017080 |
| 2023-01-05 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-06 | $0.0017150 | $0.0017220 | $0.0017220 | $0.0017150 |
| 2023-01-07 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-08 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-09 | $0.0017220 | $0.0017240 | $0.0017240 | $0.0017220 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017240 | $0.0017080 | $0.0017240 | $0.0017080 |
| 2023-01-12 | $0.0017080 | $0.0017250 | $0.0017250 | $0.0017080 |
| 2023-01-13 | $0.0017250 | $0.0017270 | $0.0017270 | $0.0017080 |
| 2023-01-14 | $0.0017270 | $0.0017300 | $0.0017370 | $0.0017010 |
| 2023-01-15 | $0.0017300 | $0.0017640 | $0.0017640 | $0.0017200 |
| 2023-01-16 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017640 |
| 2023-01-17 | $0.0017650 | $0.0017670 | $0.0017670 | $0.0017650 |
| 2023-01-18 | $0.0021140 | $0.0016540 | $0.0020680 | $0.0016540 |
| 2023-01-19 | $0.0017670 | $0.0017690 | $0.0017690 | $0.0017670 |
| 2023-01-20 | $0.0017690 | $0.0017630 | $0.0018900 | $0.0017620 |
| 2023-01-21 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2023-01-22 | $0.0017630 | $0.0017580 | $0.0018000 | $0.0017580 |
| 2023-01-23 | $0.0017580 | $0.0017600 | $0.0018900 | $0.0017580 |
| 2023-01-24 | $0.0017600 | $0.0017560 | $0.0017600 | $0.0017560 |
| 2023-01-25 | $0.0017560 | $0.0017900 | $0.0017900 | $0.0017560 |
| 2023-01-26 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-01-31 | $0.0018030 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-02 | $0.0018030 | $0.0018090 | $0.0018090 | $0.0018030 |
| 2023-02-03 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-02-05 | $0.0018900 | $0.0018000 | $0.0018900 | $0.0018000 |
| 2023-02-06 | $0.0018000 | $0.0019200 | $0.0019200 | $0.0018000 |
| 2023-02-07 | $0.0019200 | $0.0026210 | $0.0026210 | $0.0019200 |
| 2023-02-08 | $0.0026210 | $0.0027100 | $0.0028000 | $0.0023800 |
| 2023-02-09 | $0.0027100 | $0.0027020 | $0.0027130 | $0.0027020 |
| 2023-02-10 | $0.0027020 | $0.0027130 | $0.0027130 | $0.0027020 |
| 2023-02-11 | $0.0027130 | $0.0027130 | $0.0027130 | $0.0027020 |
| 2023-02-12 | $0.0026230 | $0.0028330 | $0.0028330 | $0.0026150 |
| 2023-02-13 | $0.0027130 | $0.0027100 | $0.0027130 | $0.0027100 |
| 2023-02-14 | $0.0027100 | $0.0027150 | $0.0027150 | $0.0027000 |
| 2023-02-15 | $0.0027150 | $0.0027700 | $0.0027700 | $0.0027150 |
| 2023-02-16 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2023-02-17 | $0.0027700 | $0.0027400 | $0.0027700 | $0.0022100 |
| 2023-02-18 | $0.0027400 | $0.0030500 | $0.0030500 | $0.0027400 |
| 2023-02-19 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-20 | $0.0030500 | $0.0030400 | $0.0030500 | $0.0030400 |
| 2023-02-21 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-02-22 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-02-23 | $0.0026610 | $0.0026610 | $0.0026620 | $0.0026610 |
| 2023-02-25 | $0.0030400 | $0.0021200 | $0.0030400 | $0.0021200 |
| 2023-02-26 | $0.0021200 | $0.0026000 | $0.0026000 | $0.0021200 |
| 2023-02-27 | $0.0026000 | $0.0026030 | $0.0026030 | $0.0026000 |
| 2023-02-28 | $0.0026030 | $0.0026050 | $0.0026050 | $0.0020000 |
| 2023-03-01 | $0.0026050 | $0.0025000 | $0.0026080 | $0.0018000 |
| 2023-03-02 | $0.0025000 | $0.0025250 | $0.0026180 | $0.0018110 |
| 2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-03-04 | $0.0025250 | $0.0022940 | $0.0025250 | $0.0018600 |
| 2023-03-05 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-03-06 | $0.0020100 | $0.0026000 | $0.0026000 | $0.0018110 |
| 2023-03-07 | $0.0026000 | $0.0026180 | $0.0026180 | $0.0026000 |
| 2023-03-08 | $0.0024420 | $0.0026050 | $0.0026050 | $0.0021710 |
| 2023-03-09 | $0.0026050 | $0.0026480 | $0.0026480 | $0.0024440 |
| 2023-03-10 | $0.0026480 | $0.0022230 | $0.0026270 | $0.0022230 |
| 2023-03-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0031470 | $0.0021790 |
| 2023-03-14 | $0.0026630 | $0.0029710 | $0.0032190 | $0.0024760 |
| 2023-03-15 | $0.0029710 | $0.0031680 | $0.0031680 | $0.0026810 |
| 2023-03-16 | $0.0031680 | $0.0030060 | $0.0032570 | $0.0027560 |
| 2023-03-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-18 | $0.0032930 | $0.0029670 | $0.0032370 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0028040 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-22 | $0.0031000 | $0.0021850 | $0.0030050 | $0.0021850 |
| 2023-03-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-24 | $0.0022680 | $0.0030240 | $0.0030240 | $0.0021990 |
| 2023-03-25 | $0.0030240 | $0.0027490 | $0.0030240 | $0.0024740 |
| 2023-03-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-27 | $0.0028000 | $0.0029860 | $0.0029860 | $0.0027150 |
| 2023-03-28 | $0.0029860 | $0.0027270 | $0.0030000 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0030840 | $0.0030840 | $0.0025230 |
| 2023-03-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-04-01 | $0.0031330 | $0.0025620 | $0.0031310 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0027810 | $0.0027810 | $0.0025030 |
| 2023-04-04 | $0.0027810 | $0.0031000 | $0.0031000 | $0.0025360 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0028050 | $0.0030850 | $0.0028050 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0025160 | $0.0027950 | $0.0022360 |
| 2023-04-09 | $0.0025160 | $0.0022670 | $0.0025510 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0026690 | $0.0029650 | $0.0023720 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0030230 | $0.0024180 |
| 2023-04-12 | $0.0027200 | $0.0023920 | $0.0029910 | $0.0005980 |
| 2023-04-13 | $0.0023920 | $0.0024320 | $0.0024320 | $0.0021280 |
| 2023-04-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0021220 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0020610 | $0.0023560 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0033440 | $0.0033440 | $0.0006080 |
| 2023-04-19 | $0.0033440 | $0.0028830 | $0.0031710 | $0.0025950 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0025420 |
| 2023-04-21 | $0.0028250 | $0.0029990 | $0.0029990 | $0.0024530 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0025040 |
| 2023-04-23 | $0.0030600 | $0.0027600 | $0.0030360 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-04-25 | $0.0027520 | $0.0031140 | $0.0031140 | $0.0016990 |
| 2023-04-26 | $0.0031140 | $0.0028430 | $0.0031280 | $0.0028430 |
| 2023-04-27 | $0.0028430 | $0.0032430 | $0.0032430 | $0.0026540 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0026330 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0026310 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0025280 |
| 2023-05-02 | $0.0030890 | $0.0028690 | $0.0031560 | $0.0025830 |
| 2023-05-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0031430 | $0.0031430 | $0.0028570 |
| 2023-05-08 | $0.0031430 | $0.0025000 | $0.0030560 | $0.0016670 |
| 2023-05-09 | $0.0025000 | $0.0024910 | $0.0027680 | $0.0019380 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0022100 |
| 2023-05-11 | $0.0024870 | $0.0021590 | $0.0024290 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0024130 | $0.0024130 | $0.0018770 |
| 2023-05-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-05-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-16 | $0.0024460 | $0.0024440 | $0.0024470 | $0.0024440 |
Descrizione
Descrizione
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
| Nome e cognome | BLOCKv (VEE) |
|---|---|
| Data d'inizio | 2017-12-10 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://blockv.io/ |
| @blockv_io | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 2,989,942,418 VEE |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
- REEVE COLLINS: CEO
- GUNTHER THIEL: CTO
- LUKAS FLURI: COO
- CRAIG SELLARS: Blockchain Architect
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
- 35% allocated to the launch contributors
- 25% reserved to incentivise the development community
- 25% reserved for the development team, advisors and founders
- 15% strategic 6 year lock up reserved to fuel innovation and ecosystem health
| ICO Stato | Upcoming |
|---|---|
| Fornitura di token | 6428571429 |
| Data d'inizio | 2017-10-19 |
| Data di fine | 2017-10-24 |
| Fondo raccolto (BTC) | 71246 ETH |
| Fondo raccolto (USD) | 21933081.1 |
| Prezzo iniziale (USD) | 0.02 |
| Società di audit di sicurezza | Open Zeppelin |
| ICO Forma legale | Foundation |
| ICO Giurisdizione | Switzerland |
| Consulenti legali | MME |
| blog | https://medium.com/@blockv_io |
| Carta bianca | https://blockv.io/documents/whitepaper.pdf |
Monete correlate
