BOS
BOScoin Rango 965
Sito web
Twitter
865,842,501 BOS
Comprare vendere
Get Wallet
BOScoin
BOScoin Prezzo $0.00
$0.00
BOScoin 24h Vol
$135,210
$135,210
BOScoin Mercato $1,005,697
$1,005,697
24h Vol
15 BTC 1 H
0.16 %
24 H
-21.26 %
7 d
-47.55 %
Oggi BOScoin il prezzo in dollari USA è attualmente
0.0012
USD, e se convertito a Bitcoin è
0.00000013
BTC. Un totale di 865,842,501 BOS sono attualmente in circolazione nel mercato. BOScoin i prezzi stanno attualmente subendo un cambiamento -21.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars BOScoin è stato scambiato su Scambi crittografici. Ottenere BOScoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BOScoin
Simbolo
BOS
Algoritmo
BTC Prezzo
0.00000013 BTC
BTC Mercato
109 BTC
BTC 24h Vol
15 BTC
Monete totali estratte
865,842,501 BOS
1h
0.16 %
24h
-21.26 %
7d
-47.55 %
Twitter
Sito web
Share BOScoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0217800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-05-12 | $0.0193200 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-13 | $0.0181600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-05-14 | $0.0186600 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-05-15 | $0.0191000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-05-16 | $0.0199300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-05-17 | $0.0187900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-05-18 | $0.0194300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-05-19 | $0.0177800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-05-20 | $0.0187700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-05-21 | $0.0182000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-05-22 | $0.0183500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-05-23 | $0.0189800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-05-24 | $0.0183300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-25 | $0.0183900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-26 | $0.0180500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-05-27 | $0.0166600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-28 | $0.0160400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-05-29 | $0.0166500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-05-30 | $0.0168500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-05-31 | $0.0185800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-06-01 | $0.0180500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-06-02 | $0.0169000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-03 | $0.0170500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-04 | $0.0164900 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-06-05 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-06-06 | $0.0167800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-07 | $0.0172800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-08 | $0.0168600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-06-09 | $0.0166600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-06-10 | $0.0166300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-06-11 | $0.0154500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-06-12 | $0.0142300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-06-13 | $0.0133400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-06-15 | $0.0112200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-06-16 | $0.0115000 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-06-17 | $0.0099240 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-06-18 | $0.0100900 | $0.009248 | $0.009248 | $0.009248 |
| 2022-06-19 | $0.009248 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-20 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-21 | $0.0104800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-06-22 | $0.0104600 | $0.009749 | $0.009749 | $0.009749 |
| 2022-06-23 | $0.009749 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-24 | $0.0106300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-25 | $0.0113800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-06-26 | $0.0115400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-06-27 | $0.0111400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-06-28 | $0.0110700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-06-29 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106200 |
| 2022-06-30 | $0.0102200 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2022-07-01 | $0.0099470 | $0.009839 | $0.009839 | $0.009839 |
| 2022-07-02 | $0.009839 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2022-07-03 | $0.0099110 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2022-07-04 | $0.0099780 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-07-05 | $0.0106900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-07-06 | $0.0105300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-07 | $0.0110200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-08 | $0.0115000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-09 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-07-10 | $0.0113100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-07-11 | $0.0108600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-12 | $0.0101900 | $0.009648 | $0.009648 | $0.009648 |
| 2022-07-13 | $0.009648 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-14 | $0.0103700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-07-15 | $0.0110900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-16 | $0.0114500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-07-17 | $0.0126100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-07-18 | $0.0124400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0046770 | $0.0034050 | $0.0031890 |
| 2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-08-26 | $0.0032350 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.0044440 | $0.0032400 | $0.0030370 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-09-21 | $0.0028320 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-09-22 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-09-27 | $0.0028850 | $0.0042250 | $0.0030790 | $0.0028850 |
| 2022-09-30 | $0.0029390 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-10-02 | $0.0028970 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-10-06 | $0.0030240 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-10-07 | $0.0029950 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-10-08 | $0.0029300 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-12 | $0.0028590 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-10-13 | $0.0028730 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-10-14 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-10-20 | $0.0028690 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-24 | $0.0029360 | $0.0043070 | $0.0031330 | $0.0029360 |
| 2022-10-31 | $0.0030950 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-11-01 | $0.0030740 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-11-02 | $0.0030720 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-11-03 | $0.0030230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-05 | $0.0031730 | $0.0046580 | $0.0033880 | $0.0031730 |
| 2022-11-07 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-11-08 | $0.0030890 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-11-09 | $0.0027820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-11 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-11-12 | $0.0025510 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-15 | $0.0024890 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-11-17 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-18 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-19 | $0.0025020 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-24 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-11-25 | $0.0024880 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-11-26 | $0.0024760 | $0.0036320 | $0.0026420 | $0.0024760 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-12-01 | $0.0025740 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-03 | $0.0025640 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-12-04 | $0.0025330 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-12-05 | $0.0025670 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-12 | $0.0025640 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-12-14 | $0.0026660 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-12-15 | $0.0026700 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-12-16 | $0.0026040 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-12-17 | $0.0024990 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-20 | $0.0024660 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-12-21 | $0.0025350 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-12-22 | $0.0025230 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0036920 | $0.0026850 | $0.0025170 |
| 2022-12-31 | $0.0024900 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-01-01 | $0.0024800 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-03 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0037080 | $0.0026970 | $0.0025270 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2023-01-24 | $0.0034380 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-01-25 | $0.0033960 | $0.0049840 | $0.0036250 | $0.0033960 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-02-02 | $0.0035600 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-02-03 | $0.0035210 | $0.005181 | $0.0037680 | $0.0035210 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-02-23 | $0.0036280 | $0.005324 | $0.0038720 | $0.0036280 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-26 | $0.0034750 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-02-27 | $0.0035340 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-03-02 | $0.0035460 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2023-03-03 | $0.0035200 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-03-04 | $0.0033540 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-03-05 | $0.0033530 | $0.0049180 | $0.0035770 | $0.0033530 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-03-08 | $0.0033300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2023-03-09 | $0.0032560 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-03-10 | $0.0030550 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-03-13 | $0.0033270 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-03-21 | $0.0041710 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-03-22 | $0.0042280 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2023-03-23 | $0.0040980 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-03-24 | $0.0042520 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-25 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-26 | $0.0041240 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-03-27 | $0.0042000 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2023-03-28 | $0.0040720 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-29 | $0.0040910 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-31 | $0.0042060 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-04-02 | $0.0042700 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2023-04-04 | $0.0041720 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-05 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-04-07 | $0.0042070 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-08 | $0.0041870 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2023-04-09 | $0.0041930 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-04-10 | $0.0042510 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2023-04-11 | $0.0044480 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-04-12 | $0.0045340 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-04-13 | $0.0044860 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2023-04-18 | $0.0044170 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2023-04-19 | $0.0045600 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-04-24 | $0.0041400 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-25 | $0.0041280 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-04-26 | $0.0042460 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-04-30 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-05-01 | $0.0043850 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-05-02 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-05-03 | $0.0043040 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-05-05 | $0.0043300 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-05-10 | $0.0041520 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-05-11 | $0.0041440 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2023-05-12 | $0.0040490 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2023-05-13 | $0.0040210 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2023-05-14 | $0.0040180 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2023-05-15 | $0.0040400 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2023-05-16 | $0.0040760 | $0.005977 | $0.0043500 | $0.0040760 |
Descrizione
Descrizione
BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.
BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.
| Nome e cognome | BOScoin (BOS) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | mFBA |
| Sito web | https://www.boscoin.io/ |
| @boscoinio | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 865,842,501 BOS |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.
It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:
Team
- Changki Park - CEO
- Yezune Choi - CTO / Trust Contract Inventor & Blockchain Architect
- Han Kyul Park - COO
- Hwan Kim - CMO
- Sung Ho Hong - Chief Engineer
- Jinchan Kim - CFO
- Jake Hyunduk Choi - CIO
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 500000000 |
| Data d'inizio | 2017-05-10 |
| Data di fine | 2017-05-10 |
| Fondo raccolto (BTC) | 6,902.342 BTC |
| Fondo raccolto (USD) | 12202995.54 |
| Prezzo iniziale (USD) | 0.0434 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/boscoin |
| Carta bianca | https://www.boscoin.io/wp-content/uploads/2017/02/boscoinwhitepaperv20170202.pdf |
Monete correlate
