CRC
CryCash Rango 1164
Sito web
Twitter
4,789,936 CRC
Comprare vendere
Get Wallet
CryCash
CryCash Prezzo $0.10
$0.10
CryCash 24h Vol
$231
$231
CryCash Mercato $460,832
$460,832
24h Vol
0 BTC 1 H
-3.78 %
24 H
0.1 %
7 d
12.32 %
Oggi CryCash il prezzo in dollari USA è attualmente
0.0962
USD, e se convertito a Bitcoin è
0.00001040
BTC. Un totale di 4,789,936 CRC sono attualmente in circolazione nel mercato. CryCash i prezzi stanno attualmente subendo un cambiamento 0.1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CryCash è stato scambiato su Scambi crittografici. Ottenere CryCash's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
CryCash
Simbolo
CRC
Algoritmo
NeoScrypt
BTC Prezzo
0.00001040 BTC
BTC Mercato
50 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
4,789,936 CRC
1h
-3.78 %
24h
0.1 %
7d
12.32 %
Twitter
Sito web
Share CryCash Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0014110 | $0.0014600 | $0.0016170 | $0.0014130 |
| 2022-05-12 | $0.0014600 | $0.0016070 | $0.0016640 | $0.0014290 |
| 2022-05-13 | $0.0015990 | $0.0014160 | $0.0014990 | $0.0013890 |
| 2022-05-14 | $0.0014160 | $0.0014720 | $0.0014830 | $0.0014000 |
| 2022-05-15 | $0.0014720 | $0.0015530 | $0.0015590 | $0.0014620 |
| 2022-05-16 | $0.0015530 | $0.0015020 | $0.0015760 | $0.0014650 |
| 2022-05-17 | $0.0015020 | $0.0015040 | $0.0015210 | $0.0014560 |
| 2022-05-18 | $0.0015040 | $0.0014180 | $0.0015170 | $0.0014150 |
| 2022-05-19 | $0.0014180 | $0.0015160 | $0.0015280 | $0.0014350 |
| 2022-05-20 | $0.0015160 | $0.0014880 | $0.0015680 | $0.0014650 |
| 2022-05-21 | $0.0014880 | $0.0015080 | $0.0015180 | $0.0014830 |
| 2022-05-22 | $0.0015080 | $0.0016080 | $0.0016180 | $0.0015520 |
| 2022-05-23 | $0.0016080 | $0.0015540 | $0.0016380 | $0.0015430 |
| 2022-05-24 | $0.0015540 | $0.0016330 | $0.0016420 | $0.0015770 |
| 2022-05-25 | $0.0016320 | $0.0014470 | $0.0014790 | $0.0014370 |
| 2022-05-26 | $0.0014460 | $0.0014640 | $0.0014970 | $0.0014070 |
| 2022-05-27 | $0.0014640 | $0.0014870 | $0.0015260 | $0.0014690 |
| 2022-05-28 | $0.0014870 | $0.0014640 | $0.0014750 | $0.0014380 |
| 2022-05-29 | $0.0014640 | $0.0015710 | $0.0015760 | $0.0015370 |
| 2022-05-30 | $0.0015710 | $0.0014780 | $0.0014990 | $0.0013650 |
| 2022-05-31 | $0.0014780 | $0.0014690 | $0.0014960 | $0.0014420 |
| 2022-06-01 | $0.0014690 | $0.0017500 | $0.0018780 | $0.0017230 |
| 2022-06-02 | $0.0017500 | $0.0016030 | $0.0016140 | $0.0015580 |
| 2022-06-03 | $0.0016030 | $0.0013890 | $0.0014360 | $0.0013690 |
| 2022-06-04 | $0.0013890 | $0.0014790 | $0.0014850 | $0.0014610 |
| 2022-06-05 | $0.0014790 | $0.0016220 | $0.0016360 | $0.0016010 |
| 2022-06-06 | $0.0016220 | $0.0016470 | $0.0016670 | $0.0015690 |
| 2022-06-07 | $0.0016470 | $0.0014340 | $0.0014540 | $0.0013460 |
| 2022-06-08 | $0.0014340 | $0.0014610 | $0.0015150 | $0.0014440 |
| 2022-06-09 | $0.0014610 | $0.0014960 | $0.0015250 | $0.0014880 |
| 2022-06-10 | $0.0014960 | $0.0016250 | $0.0016960 | $0.0016120 |
| 2022-06-11 | $0.0016250 | $0.0014480 | $0.0015010 | $0.0014340 |
| 2022-06-12 | $0.0014480 | $0.0016030 | $0.0017200 | $0.0016020 |
| 2022-06-13 | $0.0016030 | $0.0015220 | $0.0018200 | $0.0014880 |
| 2022-06-14 | $0.0015220 | $0.0016240 | $0.0017040 | $0.0015300 |
| 2022-06-15 | $0.0016240 | $0.0014640 | $0.0014760 | $0.0013030 |
| 2022-06-16 | $0.0014640 | $0.0014340 | $0.0016160 | $0.0014220 |
| 2022-06-17 | $0.0014340 | $0.0015170 | $0.0015840 | $0.0015020 |
| 2022-06-18 | $0.0015170 | $0.0015430 | $0.0016870 | $0.0014330 |
| 2022-06-19 | $0.0015430 | $0.0015990 | $0.0016160 | $0.0013950 |
| 2022-06-20 | $0.0015990 | $0.0015860 | $0.0016220 | $0.0015140 |
| 2022-06-21 | $0.0015860 | $0.0014800 | $0.0015510 | $0.0014540 |
| 2022-06-22 | $0.0014800 | $0.0014660 | $0.0015330 | $0.0014510 |
| 2022-06-23 | $0.0014660 | $0.0016070 | $0.0016140 | $0.0015130 |
| 2022-06-24 | $0.0016070 | $0.0014050 | $0.0014260 | $0.0013720 |
| 2022-06-25 | $0.0014050 | $0.0014110 | $0.0014190 | $0.0013740 |
| 2022-06-26 | $0.0014110 | $0.0010870 | $0.0011300 | $0.0010840 |
| 2022-06-27 | $0.0010870 | $0.0014400 | $0.0014950 | $0.0014290 |
| 2022-06-28 | $0.0014400 | $0.0014300 | $0.0014960 | $0.0014250 |
| 2022-06-29 | $0.0014300 | $0.0014310 | $0.0014300 | $0.0014300 |
| 2022-06-30 | $0.0014100 | $0.0015050 | $0.0015230 | $0.0014080 |
| 2022-07-01 | $0.0015050 | $0.0014380 | $0.0015550 | $0.0014160 |
| 2022-07-02 | $0.0014380 | $0.0016210 | $0.0016380 | $0.0015990 |
| 2022-07-03 | $0.0016210 | $0.0016700 | $0.0016980 | $0.0016250 |
| 2022-07-04 | $0.0016700 | $0.0014860 | $0.0014940 | $0.0014000 |
| 2022-07-05 | $0.0014860 | $0.0016950 | $0.0017430 | $0.0016210 |
| 2022-07-06 | $0.0016950 | $0.0014980 | $0.0015050 | $0.0014400 |
| 2022-07-07 | $0.0014980 | $0.0015150 | $0.0015310 | $0.0014190 |
| 2022-07-08 | $0.0015150 | $0.0014430 | $0.0014950 | $0.0014150 |
| 2022-07-09 | $0.0014430 | $0.0013470 | $0.0013690 | $0.0013310 |
| 2022-07-10 | $0.0013470 | $0.0014630 | $0.0015160 | $0.0014510 |
| 2022-07-11 | $0.0014630 | $0.0014660 | $0.0015330 | $0.0014610 |
| 2022-07-12 | $0.0014660 | $0.0014670 | $0.0015230 | $0.0014610 |
| 2022-07-13 | $0.0014670 | $0.0014980 | $0.0015020 | $0.0014010 |
| 2022-07-14 | $0.0014980 | $0.0015740 | $0.0015970 | $0.0015010 |
| 2022-07-15 | $0.0015740 | $0.0016240 | $0.0016520 | $0.0015880 |
| 2022-07-16 | $0.0016240 | $0.0014750 | $0.0015010 | $0.0014250 |
| 2022-07-17 | $0.0014750 | $0.0013820 | $0.0014390 | $0.0013790 |
| 2022-07-18 | $0.0013820 | $0.0015290 | $0.0015500 | $0.0014140 |
| 2022-07-19 | $0.0015290 | $0.0016120 | $0.0016390 | $0.0014870 |
| 2022-07-20 | $0.0016120 | $0.0014820 | $0.0015490 | $0.0014620 |
| 2022-07-21 | $0.0014820 | $0.0014680 | $0.0014850 | $0.0014170 |
| 2022-07-22 | $0.0014680 | $0.0016220 | $0.0016980 | $0.0016100 |
| 2022-07-23 | $0.0016220 | $0.0016540 | $0.0016940 | $0.0016170 |
| 2022-07-24 | $0.0016540 | $0.0014110 | $0.0014370 | $0.0013910 |
| 2022-07-25 | $0.0014110 | $0.0014700 | $0.0015640 | $0.0014680 |
| 2022-07-26 | $0.0014700 | $0.0016630 | $0.0016700 | $0.0016220 |
| 2022-07-27 | $0.0016630 | $0.0016650 | $0.0016630 | $0.0016630 |
| 2022-07-31 | $0.0015410 | $0.0014500 | $0.0015050 | $0.0014460 |
| 2022-08-01 | $0.0014500 | $0.0013790 | $0.0013930 | $0.0013550 |
| 2022-08-02 | $0.0013790 | $0.0014620 | $0.0014910 | $0.0014420 |
| 2022-08-03 | $0.0014620 | $0.0016680 | $0.0017260 | $0.0016580 |
| 2022-08-04 | $0.0016680 | $0.0015470 | $0.0015880 | $0.0015330 |
| 2022-08-05 | $0.0015470 | $0.0016640 | $0.0016750 | $0.0016120 |
| 2022-08-06 | $0.0016640 | $0.0014800 | $0.0015050 | $0.0014780 |
| 2022-08-07 | $0.0014800 | $0.0016140 | $0.0016300 | $0.0015920 |
| 2022-08-08 | $0.0016140 | $0.0014980 | $0.0015250 | $0.0014570 |
| 2022-08-09 | $0.0014980 | $0.0014950 | $0.0015450 | $0.0014780 |
| 2022-08-10 | $0.0014950 | $0.0016390 | $0.0016570 | $0.0015510 |
| 2022-08-11 | $0.0016390 | $0.0016420 | $0.0017080 | $0.0016370 |
| 2022-08-12 | $0.0016420 | $0.0016060 | $0.0016090 | $0.0015530 |
| 2022-08-13 | $0.0016060 | $0.0014990 | $0.0015260 | $0.0014900 |
| 2022-08-14 | $0.0014990 | $0.0016100 | $0.0016560 | $0.0015990 |
| 2022-08-15 | $0.0016100 | $0.0016480 | $0.0017230 | $0.0016260 |
| 2022-08-16 | $0.0016480 | $0.0015430 | $0.0015680 | $0.0015310 |
| 2022-08-17 | $0.0015430 | $0.0014990 | $0.0015690 | $0.0014890 |
| 2022-08-18 | $0.0014990 | $0.0016000 | $0.0016270 | $0.0015940 |
| 2022-08-19 | $0.0016000 | $0.0014450 | $0.0016100 | $0.0014430 |
| 2022-08-20 | $0.0014450 | $0.0014720 | $0.0014850 | $0.0014440 |
| 2022-08-21 | $0.0014700 | $0.0015760 | $0.0015930 | $0.0015440 |
| 2022-08-22 | $0.0015760 | $0.0015060 | $0.0015150 | $0.0014710 |
| 2022-08-23 | $0.0015060 | $0.0016520 | $0.0016640 | $0.0016040 |
| 2022-08-24 | $0.0016520 | $0.0015030 | $0.0015380 | $0.0014870 |
| 2022-08-25 | $0.0015030 | $0.0016570 | $0.0016760 | $0.0016370 |
| 2022-08-26 | $0.0016570 | $0.0016280 | $0.0017570 | $0.0016180 |
| 2022-08-27 | $0.0016280 | $0.0016230 | $0.0016280 | $0.0016280 |
| 2022-08-31 | $0.0014730 | $0.0015490 | $0.0015830 | $0.0015300 |
| 2022-09-01 | $0.0015490 | $0.0014680 | $0.0014740 | $0.0014270 |
| 2022-09-02 | $0.0014680 | $0.0014580 | $0.0014930 | $0.0014430 |
| 2022-09-03 | $0.0014580 | $0.0014510 | $0.0014670 | $0.0014380 |
| 2022-09-04 | $0.0014510 | $0.0016120 | $0.0016140 | $0.0015790 |
| 2022-09-05 | $0.0016120 | $0.0012860 | $0.0013020 | $0.0012760 |
| 2022-09-06 | $0.0012860 | $0.0014470 | $0.0015530 | $0.0014400 |
| 2022-09-07 | $0.0014470 | $0.0014820 | $0.0014950 | $0.0014260 |
| 2022-09-08 | $0.0014820 | $0.0015970 | $0.0016080 | $0.0015730 |
| 2022-09-09 | $0.0015970 | $0.0014580 | $0.0014700 | $0.0013160 |
| 2022-09-10 | $0.0014580 | $0.0015540 | $0.0015650 | $0.0015170 |
| 2022-09-11 | $0.0015540 | $0.0015690 | $0.0015700 | $0.0015350 |
| 2022-09-12 | $0.0015690 | $0.0015320 | $0.0015380 | $0.0014750 |
| 2022-09-13 | $0.0015320 | $0.0015530 | $0.0017530 | $0.0015330 |
| 2022-09-14 | $0.0015530 | $0.0016600 | $0.0016850 | $0.0016130 |
| 2022-09-15 | $0.0016600 | $0.0015570 | $0.0016070 | $0.0015430 |
| 2022-09-16 | $0.0015570 | $0.0016580 | $0.0016650 | $0.0016200 |
| 2022-09-17 | $0.0016580 | $0.0016110 | $0.0016170 | $0.0015820 |
| 2022-09-18 | $0.0016110 | $0.0014550 | $0.0015070 | $0.0014490 |
| 2022-09-19 | $0.0014550 | $0.0014760 | $0.0014870 | $0.0013820 |
| 2022-09-20 | $0.0014760 | $0.0014840 | $0.0015430 | $0.0014730 |
| 2022-09-21 | $0.0014840 | $0.0014420 | $0.0015420 | $0.0014200 |
| 2022-09-22 | $0.0014420 | $0.0016260 | $0.0016340 | $0.0015390 |
| 2022-09-23 | $0.0016260 | $0.0015910 | $0.0016080 | $0.0015290 |
| 2022-09-24 | $0.0015910 | $0.0016550 | $0.0016890 | $0.0016460 |
| 2022-09-25 | $0.0016550 | $0.0016470 | $0.0016790 | $0.0016330 |
| 2022-09-26 | $0.0016470 | $0.0016500 | $0.0016570 | $0.0016030 |
| 2022-09-27 | $0.0016500 | $0.0016490 | $0.0016500 | $0.0016500 |
| 2022-09-30 | $0.0016340 | $0.0016350 | $0.0016980 | $0.0016160 |
| 2022-10-01 | $0.0016350 | $0.0015910 | $0.0016050 | $0.0015810 |
| 2022-10-02 | $0.0015910 | $0.0017020 | $0.0017320 | $0.0016900 |
| 2022-10-03 | $0.0017020 | $0.0017200 | $0.0017260 | $0.0016640 |
| 2022-10-04 | $0.0017200 | $0.0017380 | $0.0017470 | $0.0016650 |
| 2022-10-05 | $0.0017380 | $0.0016110 | $0.0016280 | $0.0015790 |
| 2022-10-06 | $0.0016110 | $0.0015900 | $0.0016290 | $0.0015820 |
| 2022-10-07 | $0.0015900 | $0.0015950 | $0.0016380 | $0.0015790 |
| 2022-10-08 | $0.0015950 | $0.0016610 | $0.0016790 | $0.0016490 |
| 2022-10-09 | $0.0016610 | $0.0016280 | $0.0016380 | $0.0016180 |
| 2022-10-10 | $0.0016280 | $0.0017320 | $0.0017680 | $0.0017250 |
| 2022-10-11 | $0.0017320 | $0.0017700 | $0.0017890 | $0.0017510 |
| 2022-10-12 | $0.0017700 | $0.0013780 | $0.0013830 | $0.0013650 |
| 2022-10-13 | $0.0013780 | $0.0016040 | $0.0016140 | $0.0015090 |
| 2022-10-14 | $0.0016040 | $0.0015850 | $0.0016480 | $0.0015770 |
| 2022-10-15 | $0.0015850 | $0.0017330 | $0.0017480 | $0.0017260 |
| 2022-10-16 | $0.0017330 | $0.0017050 | $0.0017190 | $0.0016870 |
| 2022-10-17 | $0.0017050 | $0.0017350 | $0.0017460 | $0.0017000 |
| 2022-10-18 | $0.0017350 | $0.0016160 | $0.0016460 | $0.0015960 |
| 2022-10-19 | $0.0016160 | $0.0018030 | $0.0018250 | $0.0017990 |
| 2022-10-20 | $0.0018030 | $0.0016080 | $0.0016330 | $0.0015980 |
| 2022-10-21 | $0.0016080 | $0.0016160 | $0.0016230 | $0.0015770 |
| 2022-10-22 | $0.0016160 | $0.0015990 | $0.0016030 | $0.0015920 |
| 2022-10-23 | $0.0015990 | $0.0017000 | $0.0017100 | $0.0016570 |
| 2022-10-24 | $0.0017000 | $0.0016990 | $0.0017000 | $0.0017000 |
| 2022-10-31 | $0.0015460 | $0.0009950 | $0.0010110 | $0.0009830 |
| 2022-11-01 | $0.0009950 | $0.0014190 | $0.0014340 | $0.0014090 |
| 2022-11-02 | $0.0014190 | $0.0016770 | $0.0017310 | $0.0016690 |
| 2022-11-03 | $0.0016770 | $0.0016220 | $0.0016370 | $0.0016090 |
| 2022-11-04 | $0.0016220 | $0.0017090 | $0.0017210 | $0.0016310 |
| 2022-11-05 | $0.0017090 | $0.0017120 | $0.0017090 | $0.0017090 |
| 2022-11-07 | $0.0015360 | $0.0016780 | $0.0017160 | $0.0016620 |
| 2022-11-08 | $0.0016780 | $0.0016640 | $0.0018550 | $0.0015660 |
| 2022-11-09 | $0.0016640 | $0.0013370 | $0.0015700 | $0.0013130 |
| 2022-11-10 | $0.0013370 | $0.0015300 | $0.0015780 | $0.0013660 |
| 2022-11-11 | $0.0015300 | $0.0016990 | $0.0017630 | $0.0016370 |
| 2022-11-12 | $0.0016990 | $0.0014930 | $0.0015190 | $0.0014770 |
| 2022-11-13 | $0.0014930 | $0.0018120 | $0.0018800 | $0.0018040 |
| 2022-11-14 | $0.0018120 | $0.0017030 | $0.0017610 | $0.0016220 |
| 2022-11-15 | $0.0017030 | $0.0016730 | $0.0016940 | $0.0016360 |
| 2022-11-16 | $0.0016730 | $0.0014850 | $0.0015150 | $0.0014600 |
| 2022-11-17 | $0.0014850 | $0.0016570 | $0.0016620 | $0.0016290 |
| 2022-11-18 | $0.0016570 | $0.0016760 | $0.0017060 | $0.0016610 |
| 2022-11-19 | $0.0016760 | $0.0015200 | $0.0015310 | $0.0015070 |
| 2022-11-20 | $0.0015200 | $0.0014710 | $0.0015140 | $0.0014630 |
| 2022-11-21 | $0.0014710 | $0.0016680 | $0.0017220 | $0.0016380 |
| 2022-11-22 | $0.0016680 | $0.0016740 | $0.0016830 | $0.0016130 |
| 2022-11-23 | $0.0016740 | $0.0016850 | $0.0016940 | $0.0016400 |
| 2022-11-24 | $0.0016850 | $0.0017030 | $0.0017230 | $0.0016890 |
| 2022-11-25 | $0.0017030 | $0.0017090 | $0.0017190 | $0.0016910 |
| 2022-11-26 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-11-30 | $0.0016170 | $0.0019860 | $0.0019920 | $0.0019000 |
| 2022-12-01 | $0.0019860 | $0.0016440 | $0.0016710 | $0.0016330 |
| 2022-12-02 | $0.0016440 | $0.0016450 | $0.0016460 | $0.0016190 |
| 2022-12-03 | $0.0016450 | $0.0008700 | $0.0008840 | $0.0008690 |
| 2022-12-04 | $0.0008700 | $0.0016520 | $0.0016600 | $0.0016300 |
| 2022-12-05 | $0.0016520 | $0.0016390 | $0.0016820 | $0.0016300 |
| 2022-12-06 | $0.0016390 | $0.0017560 | $0.0017570 | $0.0017390 |
| 2022-12-07 | $0.0017560 | $0.0011920 | $0.0012130 | $0.0011830 |
| 2022-12-08 | $0.0011920 | $0.0016260 | $0.0016320 | $0.0015820 |
| 2022-12-09 | $0.0016260 | $0.0017630 | $0.0017820 | $0.0017570 |
| 2022-12-10 | $0.0017630 | $0.0016630 | $0.0016720 | $0.0016610 |
| 2022-12-11 | $0.0016630 | $0.0015850 | $0.0016010 | $0.0015840 |
| 2022-12-12 | $0.0015850 | $0.0017690 | $0.0017720 | $0.0017360 |
| 2022-12-13 | $0.0017690 | $0.0017360 | $0.0017530 | $0.0016700 |
| 2022-12-14 | $0.0017360 | $0.0017410 | $0.0017950 | $0.0017300 |
| 2022-12-15 | $0.0017410 | $0.0017210 | $0.0017700 | $0.0017150 |
| 2022-12-16 | $0.0017210 | $0.0017650 | $0.0018560 | $0.0017600 |
| 2022-12-17 | $0.0017650 | $0.0016360 | $0.0016370 | $0.0016170 |
| 2022-12-18 | $0.0016360 | $0.0016580 | $0.0016670 | $0.0016510 |
| 2022-12-19 | $0.0016580 | $0.0016540 | $0.0016920 | $0.0016450 |
| 2022-12-20 | $0.0016540 | $0.0008680 | $0.0008740 | $0.0008420 |
| 2022-12-21 | $0.0008680 | $0.0016930 | $0.0017030 | $0.0016850 |
| 2022-12-22 | $0.0016930 | $0.0017470 | $0.0017520 | $0.0017220 |
| 2022-12-23 | $0.0017470 | $0.0016990 | $0.0017120 | $0.0016970 |
| 2022-12-24 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-12-31 | $0.0015430 | $0.0016160 | $0.0016250 | $0.0016120 |
| 2023-01-01 | $0.0016160 | $0.0016010 | $0.0016020 | $0.0015910 |
| 2023-01-02 | $0.0016010 | $0.0017480 | $0.0017590 | $0.0017350 |
| 2023-01-03 | $0.0017480 | $0.0017170 | $0.0017270 | $0.0017110 |
| 2023-01-04 | $0.0017170 | $0.0017100 | $0.0017230 | $0.0016910 |
| 2023-01-05 | $0.0017100 | $0.0017110 | $0.0017100 | $0.0017100 |
| 2023-01-06 | $0.0017540 | $0.0016590 | $0.0016660 | $0.0016340 |
| 2023-01-07 | $0.0016590 | $0.0016040 | $0.0016060 | $0.0016000 |
| 2023-01-08 | $0.0016040 | $0.0015840 | $0.0015850 | $0.0015650 |
| 2023-01-09 | $0.0015840 | $0.0017120 | $0.0017330 | $0.0017050 |
| 2023-01-10 | $0.0017120 | $0.0015710 | $0.0015750 | $0.0015440 |
| 2023-01-11 | $0.0015710 | $0.0016630 | $0.0016680 | $0.0016060 |
| 2023-01-12 | $0.0016630 | $0.0016000 | $0.0016200 | $0.0015200 |
| 2023-01-13 | $0.0016000 | $0.0017300 | $0.0017350 | $0.0016240 |
| 2023-01-14 | $0.0017300 | $0.0016080 | $0.0016310 | $0.0015270 |
| 2023-01-15 | $0.0016080 | $0.0018010 | $0.0018160 | $0.0017750 |
| 2023-01-16 | $0.0018010 | $0.0016300 | $0.0016490 | $0.0015880 |
| 2023-01-17 | $0.0016300 | $0.0017710 | $0.0018060 | $0.0017490 |
| 2023-01-18 | $0.0017710 | $0.0017020 | $0.0017800 | $0.0016800 |
| 2023-01-19 | $0.0017020 | $0.0017000 | $0.0017080 | $0.0016660 |
| 2023-01-20 | $0.0017000 | $0.0017920 | $0.0017960 | $0.0016510 |
| 2023-01-21 | $0.0017920 | $0.0015430 | $0.0015800 | $0.0015210 |
| 2023-01-22 | $0.0015430 | $0.0016880 | $0.0017140 | $0.0016600 |
| 2023-01-23 | $0.0016880 | $0.0018040 | $0.0018230 | $0.0017780 |
| 2023-01-24 | $0.0018040 | $0.0015390 | $0.0015750 | $0.0015290 |
| 2023-01-25 | $0.0015390 | $0.0015410 | $0.0015390 | $0.0015390 |
| 2023-01-31 | $0.0016800 | $0.0018570 | $0.0018680 | $0.0018250 |
| 2023-02-01 | $0.0018570 | $0.0017150 | $0.0017200 | $0.0016470 |
| 2023-02-02 | $0.0017150 | $0.0017310 | $0.0017870 | $0.0017280 |
| 2023-02-03 | $0.0017310 | $0.0017370 | $0.0017310 | $0.0017310 |
| 2023-02-05 | $0.0016780 | $0.0016880 | $0.0017240 | $0.0016770 |
| 2023-02-06 | $0.0016880 | $0.0018080 | $0.0018390 | $0.0018000 |
| 2023-02-07 | $0.0018080 | $0.0016450 | $0.0016510 | $0.0016100 |
| 2023-02-08 | $0.0016450 | $0.0018180 | $0.0018540 | $0.0017970 |
| 2023-02-09 | $0.0018180 | $0.0014910 | $0.0015720 | $0.0014860 |
| 2023-02-10 | $0.0014910 | $0.0018320 | $0.0018580 | $0.0018200 |
| 2023-02-11 | $0.0018320 | $0.0016520 | $0.0016550 | $0.0016330 |
| 2023-02-12 | $0.0016520 | $0.0017800 | $0.0018030 | $0.0017690 |
| 2023-02-13 | $0.0017800 | $0.0017980 | $0.0018070 | $0.0017660 |
| 2023-02-14 | $0.0017980 | $0.0016980 | $0.0017060 | $0.0016510 |
| 2023-02-15 | $0.0016980 | $0.0017070 | $0.0017080 | $0.0015480 |
| 2023-02-16 | $0.0017070 | $0.0017810 | $0.0019100 | $0.0017810 |
| 2023-02-17 | $0.0017810 | $0.0018600 | $0.0018930 | $0.0017690 |
| 2023-02-18 | $0.0018600 | $0.0018650 | $0.0018810 | $0.0018510 |
| 2023-02-19 | $0.0018650 | $0.0018380 | $0.0019060 | $0.0018360 |
| 2023-02-20 | $0.0018380 | $0.0018800 | $0.0019000 | $0.0018070 |
| 2023-02-21 | $0.0018800 | $0.0018510 | $0.0019090 | $0.0018290 |
| 2023-02-22 | $0.0018510 | $0.0018310 | $0.0018520 | $0.0017860 |
| 2023-02-23 | $0.0018310 | $0.0018320 | $0.0018310 | $0.0018310 |
| 2023-02-25 | $0.0017550 | $0.0017540 | $0.0017570 | $0.0017270 |
| 2023-02-26 | $0.0017540 | $0.0017830 | $0.0017920 | $0.0017460 |
| 2023-02-27 | $0.0017830 | $0.0017780 | $0.0018070 | $0.0017520 |
| 2023-02-28 | $0.0017780 | $0.0017510 | $0.0017860 | $0.0017440 |
| 2023-03-01 | $0.0017510 | $0.0017900 | $0.0018140 | $0.0017440 |
| 2023-03-02 | $0.0017900 | $0.0017760 | $0.0018010 | $0.0017570 |
| 2023-03-03 | $0.0017760 | $0.0016930 | $0.0017770 | $0.0016760 |
| 2023-03-04 | $0.0016930 | $0.0016920 | $0.0016960 | $0.0016790 |
| 2023-03-05 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-03-06 | $0.0016980 | $0.0016960 | $0.0017100 | $0.0016880 |
| 2023-03-07 | $0.0016960 | $0.0016810 | $0.0017060 | $0.0016630 |
| 2023-03-08 | $0.0016810 | $0.0016430 | $0.0016850 | $0.0016380 |
| 2023-03-09 | $0.0016430 | $0.0015420 | $0.0016520 | $0.0015230 |
| 2023-03-10 | $0.0015420 | $0.0015300 | $0.0015420 | $0.0014830 |
| 2023-03-11 | $0.0015300 | $0.0015600 | $0.0015780 | $0.0015060 |
| 2023-03-12 | $0.0015600 | $0.0016790 | $0.0016820 | $0.0015480 |
| 2023-03-13 | $0.0016790 | $0.0018320 | $0.0018600 | $0.0016580 |
| 2023-03-14 | $0.0018320 | $0.0018740 | $0.0020070 | $0.0018230 |
| 2023-03-15 | $0.0018740 | $0.0018450 | $0.0019110 | $0.0018130 |
| 2023-03-16 | $0.0018450 | $0.0018960 | $0.0019080 | $0.0018330 |
| 2023-03-17 | $0.0018960 | $0.0020770 | $0.0021030 | $0.0018880 |
| 2023-03-18 | $0.0020770 | $0.0020420 | $0.0021000 | $0.0020180 |
| 2023-03-19 | $0.0020420 | $0.0021220 | $0.0021530 | $0.0020360 |
| 2023-03-20 | $0.0021220 | $0.0021050 | $0.0021600 | $0.0020610 |
| 2023-03-21 | $0.0021050 | $0.0021340 | $0.0021570 | $0.0020750 |
| 2023-03-22 | $0.0021340 | $0.0020680 | $0.0021860 | $0.0020200 |
| 2023-03-23 | $0.0020680 | $0.0021460 | $0.0021810 | $0.0020580 |
| 2023-03-24 | $0.0021460 | $0.0020810 | $0.0021510 | $0.0020470 |
| 2023-03-25 | $0.0020810 | $0.0020810 | $0.0021050 | $0.0020580 |
| 2023-03-26 | $0.0020810 | $0.0021190 | $0.0021360 | $0.0020780 |
| 2023-03-27 | $0.0021190 | $0.0020550 | $0.0021230 | $0.0020110 |
| 2023-03-28 | $0.0020550 | $0.0020650 | $0.0020820 | $0.0020180 |
| 2023-03-29 | $0.0020650 | $0.0021460 | $0.0021680 | $0.0020640 |
| 2023-03-30 | $0.0021460 | $0.0021220 | $0.0022080 | $0.0020990 |
| 2023-03-31 | $0.0021220 | $0.0021560 | $0.0021690 | $0.0020850 |
| 2023-04-01 | $0.0021560 | $0.0021550 | $0.0021810 | $0.0021400 |
| 2023-04-02 | $0.0021550 | $0.0021340 | $0.0021600 | $0.0021100 |
| 2023-04-03 | $0.0021340 | $0.0021050 | $0.0021570 | $0.0020660 |
| 2023-04-04 | $0.0021050 | $0.0021330 | $0.0021530 | $0.0020950 |
| 2023-04-05 | $0.0021330 | $0.0021330 | $0.0021790 | $0.0021070 |
| 2023-04-06 | $0.0021330 | $0.0021230 | $0.0021340 | $0.0020990 |
| 2023-04-07 | $0.0021230 | $0.0021130 | $0.0021280 | $0.0021040 |
| 2023-04-08 | $0.0021130 | $0.0021160 | $0.0021320 | $0.0021100 |
| 2023-04-09 | $0.0021160 | $0.0021450 | $0.0021600 | $0.0021060 |
| 2023-04-10 | $0.0021450 | $0.0022450 | $0.0022540 | $0.0021340 |
| 2023-04-11 | $0.0022450 | $0.0022880 | $0.0023130 | $0.0022410 |
| 2023-04-12 | $0.0022880 | $0.0022640 | $0.0023090 | $0.0022480 |
| 2023-04-13 | $0.0022640 | $0.0023020 | $0.0023160 | $0.0022620 |
| 2023-04-14 | $0.0023020 | $0.0023080 | $0.0023480 | $0.0022720 |
| 2023-04-15 | $0.0023080 | $0.0022950 | $0.0023170 | $0.0022890 |
| 2023-04-16 | $0.0022950 | $0.0022950 | $0.0023130 | $0.0022820 |
| 2023-04-17 | $0.0022950 | $0.0022290 | $0.0022960 | $0.0022150 |
| 2023-04-18 | $0.0022290 | $0.0023010 | $0.0023080 | $0.0022060 |
| 2023-04-19 | $0.0023010 | $0.0021820 | $0.0023030 | $0.0021660 |
| 2023-04-20 | $0.0021820 | $0.0021380 | $0.0022020 | $0.0021200 |
| 2023-04-21 | $0.0021380 | $0.0020640 | $0.0021470 | $0.0020560 |
| 2023-04-22 | $0.0020640 | $0.0021060 | $0.0021110 | $0.0020550 |
| 2023-04-23 | $0.0021060 | $0.0020890 | $0.0021060 | $0.0020710 |
| 2023-04-24 | $0.0020890 | $0.0020830 | $0.0021190 | $0.0020450 |
| 2023-04-25 | $0.0020830 | $0.0021430 | $0.0021500 | $0.0020590 |
| 2023-04-26 | $0.0021430 | $0.0021520 | $0.0022720 | $0.0020640 |
| 2023-04-27 | $0.0021520 | $0.0022320 | $0.0022630 | $0.0021490 |
| 2023-04-28 | $0.0022320 | $0.0022210 | $0.0022410 | $0.0021890 |
| 2023-04-29 | $0.0022210 | $0.0022140 | $0.0022300 | $0.0022020 |
| 2023-04-30 | $0.0022140 | $0.0022130 | $0.0022680 | $0.0022040 |
| 2023-05-01 | $0.0022130 | $0.0021260 | $0.0022210 | $0.0020950 |
| 2023-05-02 | $0.0021260 | $0.0021720 | $0.0021870 | $0.0021120 |
| 2023-05-03 | $0.0021720 | $0.0021980 | $0.0022160 | $0.0021310 |
| 2023-05-04 | $0.0021980 | $0.0021850 | $0.0022230 | $0.0021730 |
| 2023-05-05 | $0.0021850 | $0.0022370 | $0.0022480 | $0.0021840 |
| 2023-05-06 | $0.0022370 | $0.0021910 | $0.0022600 | $0.0021540 |
| 2023-05-07 | $0.0021910 | $0.0021630 | $0.0022110 | $0.0021610 |
| 2023-05-08 | $0.0021630 | $0.0021030 | $0.0021790 | $0.0020750 |
| 2023-05-09 | $0.0021030 | $0.0020950 | $0.0021170 | $0.0020830 |
| 2023-05-10 | $0.0020950 | $0.0020910 | $0.0021450 | $0.0020320 |
| 2023-05-11 | $0.0020910 | $0.0020430 | $0.0020920 | $0.0020240 |
| 2023-05-12 | $0.0020430 | $0.0020290 | $0.0020500 | $0.0019570 |
| 2023-05-13 | $0.0020290 | $0.0020280 | $0.0020480 | $0.0020220 |
| 2023-05-14 | $0.0020280 | $0.0020390 | $0.0020590 | $0.0020140 |
| 2023-05-15 | $0.0020390 | $0.0020570 | $0.0020940 | $0.0020250 |
| 2023-05-16 | $0.0020570 | $0.0020560 | $0.0020570 | $0.0020570 |
Descrizione
Descrizione
CrowdCoin is a PoW cryptocurrency based on the NeoScrypt.
Click here for Masternode stats from masternodes.online.
| Nome e cognome | CrowdCoin (CRC) |
|---|---|
| Data d'inizio | 2017-02-11 |
| Algoritmo | NeoScrypt |
| Tipo di prova | PoW |
| Sito web | http://crowdcoin.site/ |
| @CrowdCoin_CRC | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | 120 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 4,789,936 CRC |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
