PING
CryptoPing Rango 1372
Sito web
Twitter
8,999,635 PING
Comprare vendere
Get Wallet
CryptoPing
CryptoPing Prezzo $0.02
$0.02
CryptoPing 24h Vol
$1,706
$1,706
CryptoPing Mercato $200,569
$200,569
24h Vol
0 BTC 1 H
-0.62 %
24 H
-1.04 %
7 d
-0.06 %
Oggi CryptoPing il prezzo in dollari USA è attualmente
0.0223
USD, e se convertito a Bitcoin è
0.00000241
BTC. Un totale di 8,999,635 PING sono attualmente in circolazione nel mercato. CryptoPing i prezzi stanno attualmente subendo un cambiamento -1.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CryptoPing è stato scambiato su Scambi crittografici. Ottenere CryptoPing's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
CryptoPing
Simbolo
PING
Algoritmo
BTC Prezzo
0.00000241 BTC
BTC Mercato
22 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
8,999,635 PING
1h
-0.62 %
24h
-1.04 %
7d
-0.06 %
Twitter
Sito web
Share CryptoPing Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0596 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-12 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-13 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-14 | $0.0562 | $0.0577 | $0.0577 | $0.0577 |
| 2022-05-15 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-16 | $0.0601 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-17 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-18 | $0.0584 | $0.0550 | $0.0550 | $0.0550 |
| 2022-05-19 | $0.0550 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-20 | $0.0581 | $0.0560 | $0.0560 | $0.0560 |
| 2022-05-21 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-22 | $0.0565 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-23 | $0.0581 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-24 | $0.0558 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-25 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2022-05-26 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2022-05-27 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-28 | $0.0549 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-29 | $0.0557 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-30 | $0.0566 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-31 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-01 | $0.0610 | $0.0572 | $0.0572 | $0.0572 |
| 2022-06-02 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-03 | $0.0584 | $0.0570 | $0.0570 | $0.0570 |
| 2022-06-04 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2022-06-05 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2022-06-06 | $0.0574 | $0.0602 | $0.0602 | $0.0602 |
| 2022-06-07 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-08 | $0.0597 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-09 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2022-06-10 | $0.0578 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-11 | $0.0558 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-12 | $0.0545 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-13 | $0.0511 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-06-14 | $0.0431500 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-06-15 | $0.0424700 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2022-06-16 | $0.0433300 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-06-17 | $0.0391200 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-06-18 | $0.0392300 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2022-06-19 | $0.0363900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-06-20 | $0.0394600 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-06-21 | $0.0394600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-06-22 | $0.0397400 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-06-23 | $0.0383200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-24 | $0.0405100 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-06-25 | $0.0407400 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-06-26 | $0.0412300 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-06-27 | $0.0403800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-28 | $0.0397800 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-06-29 | $0.0388800 | $0.0389200 | $0.0389200 | $0.0388800 |
| 2022-06-30 | $0.0385800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-07-01 | $0.0382200 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-07-02 | $0.0369600 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-07-03 | $0.0369100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-07-04 | $0.0370400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-07-05 | $0.0388100 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-07-06 | $0.0387000 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-07-07 | $0.0394500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-07-08 | $0.0414900 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-07-09 | $0.0414600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-07-10 | $0.0414400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2022-07-11 | $0.0400300 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-07-12 | $0.0382900 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-07-13 | $0.0370700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-07-14 | $0.0388400 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-07-15 | $0.0395100 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-07-16 | $0.0399900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-07-17 | $0.0407000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-07-18 | $0.0399200 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-07-19 | $0.0431000 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-07-20 | $0.0449300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2022-07-21 | $0.0445900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-07-22 | $0.0444500 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-07-23 | $0.0435600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-07-24 | $0.0431100 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2022-07-25 | $0.0433600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-07-26 | $0.0409100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-07-27 | $0.0408200 | $0.0408500 | $0.0408600 | $0.0407100 |
| 2022-07-31 | $0.0454000 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-08-01 | $0.0447500 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-08-02 | $0.0446800 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-08-03 | $0.0441400 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2022-08-04 | $0.0438200 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-08-05 | $0.0434400 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-08-06 | $0.0447700 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-08-07 | $0.0440800 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-08-08 | $0.0445100 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-08-09 | $0.0457300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-08-10 | $0.0444600 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-08-11 | $0.0460000 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-08-12 | $0.0459700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-08-16 | $0.0462800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-08-17 | $0.0458100 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-08-18 | $0.0448100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-08-19 | $0.0445500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-20 | $0.0400000 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-08-21 | $0.0405900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-08-22 | $0.0413100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-08-23 | $0.0410900 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-08-24 | $0.0413200 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-08-25 | $0.0410300 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-08-26 | $0.0414100 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-08-27 | $0.0388800 | $0.0387200 | $0.0388800 | $0.0387200 |
| 2022-08-31 | $0.0380400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-09-01 | $0.0385000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-09-02 | $0.0386500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-09-03 | $0.0383200 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-09-04 | $0.0380800 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-09-05 | $0.0384100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-06 | $0.0380000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-09-07 | $0.0360800 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-09-08 | $0.0370300 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-09-09 | $0.0371000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-09-10 | $0.0410300 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2022-09-11 | $0.0415800 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-09-12 | $0.0419300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-09-13 | $0.0430100 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-09-14 | $0.0387300 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-09-15 | $0.0388500 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-09-16 | $0.0378200 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-09-17 | $0.0380200 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-09-18 | $0.0386300 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-09-19 | $0.0372800 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2022-09-20 | $0.0375200 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-09-21 | $0.0362500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-09-22 | $0.0354600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2022-09-23 | $0.0372600 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-09-24 | $0.0370400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-25 | $0.0363300 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-09-26 | $0.0361200 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-09-27 | $0.0369200 | $0.0369100 | $0.0369500 | $0.0368700 |
| 2022-09-30 | $0.0376200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-10-01 | $0.0373000 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-10-02 | $0.0370800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-10-03 | $0.0365900 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2022-10-04 | $0.0376900 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-10-05 | $0.0390600 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-10-06 | $0.0387100 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-10-07 | $0.0383300 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-10-08 | $0.0375000 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-10-09 | $0.0372900 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-10-10 | $0.0373300 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2022-10-11 | $0.0367300 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-10-12 | $0.0365900 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-10-13 | $0.0367800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-10-14 | $0.0372100 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-10-15 | $0.0368300 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-10-16 | $0.0366100 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-10-17 | $0.0369900 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-10-18 | $0.0375400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-10-19 | $0.0371100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-10-20 | $0.0367200 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-10-21 | $0.0365600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-10-22 | $0.0368000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-10-23 | $0.0368800 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-10-24 | $0.1364000 | $0.1366000 | $0.1366000 | $0.1364000 |
| 2022-10-31 | $0.0396100 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-11-01 | $0.0393500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-11-02 | $0.0393200 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-11-03 | $0.0386900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-11-04 | $0.0388000 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-11-05 | $0.1645000 | $0.1648000 | $0.1649000 | $0.1644000 |
| 2022-11-07 | $0.0401500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-11-08 | $0.0395400 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-11-09 | $0.0356100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-11-10 | $0.0303700 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-11-11 | $0.0337100 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-11-12 | $0.0326500 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-11-13 | $0.0322100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-11-14 | $0.0313100 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-11-15 | $0.0318600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-11-16 | $0.0324100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-11-17 | $0.0319600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-11-18 | $0.0320300 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-11-19 | $0.0320200 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-11-20 | $0.0320300 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-11-21 | $0.0312100 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-11-22 | $0.0302600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-11-23 | $0.0311000 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-11-24 | $0.0318500 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-11-25 | $0.0318500 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-11-26 | $0.1198000 | $0.1198000 | $0.1199000 | $0.1198000 |
| 2022-11-30 | $0.0315500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-12-01 | $0.0329500 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-12-02 | $0.0326000 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-12-03 | $0.0328200 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-12-04 | $0.0324300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-12-05 | $0.0328500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-12-06 | $0.0325800 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-12-07 | $0.0328100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-12-08 | $0.0323300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-12-09 | $0.0330700 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-12-10 | $0.0328800 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-12-11 | $0.0328900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-12-12 | $0.0328200 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-12-13 | $0.0330400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-12-14 | $0.0341300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2022-12-15 | $0.0341800 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-12-16 | $0.0333300 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-12-17 | $0.0319800 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-12-18 | $0.0322200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-12-19 | $0.0321500 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-12-20 | $0.0315700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-12-21 | $0.0324500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2022-12-22 | $0.0323000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-12-23 | $0.0322900 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-12-24 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-31 | $0.0318700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-01-01 | $0.0317400 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2023-01-02 | $0.0319000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-01-03 | $0.0320100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-01-04 | $0.0320100 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2023-01-05 | $0.1256000 | $0.1256000 | $0.1257000 | $0.1256000 |
| 2023-01-06 | $0.0323100 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-01-07 | $0.0325400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-01-08 | $0.0325300 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-01-09 | $0.0328600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-01-10 | $0.0329800 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-01-11 | $0.0334900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2023-01-12 | $0.0344400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-01-13 | $0.0361900 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-01-14 | $0.0382700 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2023-01-15 | $0.0402300 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2023-01-16 | $0.0400900 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2023-01-17 | $0.0406800 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2023-01-18 | $0.0405800 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2023-01-19 | $0.0397000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2023-01-20 | $0.0404800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-01-21 | $0.0435400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2023-01-22 | $0.0437600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2023-01-23 | $0.0436100 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-01-24 | $0.0440000 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2023-01-25 | $0.1556000 | $0.1557000 | $0.1557000 | $0.1554000 |
| 2023-01-31 | $0.0438400 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2023-02-01 | $0.0444100 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2023-02-02 | $0.0455600 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-02-03 | $0.1643000 | $0.1647000 | $0.1647000 | $0.1643000 |
| 2023-02-05 | $0.0448000 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-02-06 | $0.0440500 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2023-02-07 | $0.0437000 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2023-02-08 | $0.0446500 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2023-02-09 | $0.0440900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2023-02-10 | $0.0418700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2023-02-11 | $0.0415400 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-02-12 | $0.0419800 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2023-02-13 | $0.0418400 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2023-02-14 | $0.0418300 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2023-02-15 | $0.0426400 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2023-02-16 | $0.0467200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2023-02-17 | $0.0451800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2023-02-18 | $0.0471900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-02-19 | $0.0473100 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2023-02-20 | $0.0466300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2023-02-21 | $0.0476900 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-02-22 | $0.0469400 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2023-02-23 | $0.1643000 | $0.1644000 | $0.1644000 | $0.1643000 |
| 2023-02-25 | $0.0445200 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-02-26 | $0.0444800 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2023-02-27 | $0.0452300 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2023-02-28 | $0.0451000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2023-03-01 | $0.0444200 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2023-03-02 | $0.0453900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-03-03 | $0.0450600 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2023-03-04 | $0.0429300 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-03-05 | $0.1567000 | $0.1568000 | $0.1568000 | $0.1567000 |
| 2023-03-06 | $0.0430700 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2023-03-07 | $0.0430300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-03-08 | $0.0426300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-03-09 | $0.0416800 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2023-03-10 | $0.0391100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2023-03-11 | $0.0388000 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2023-03-12 | $0.0395700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-03-13 | $0.0425900 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2023-03-14 | $0.0464800 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-03-15 | $0.0475400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2023-03-16 | $0.0467900 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2023-03-17 | $0.0481000 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-18 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-19 | $0.0518 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-20 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
| 2023-03-21 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2023-03-22 | $0.0541 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-23 | $0.0525 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-24 | $0.0544 | $0.0528 | $0.0528 | $0.0528 |
| 2023-03-25 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2023-03-26 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-27 | $0.0538 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-28 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2023-03-29 | $0.0524 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-30 | $0.0544 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-31 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-01 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-02 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-03 | $0.0541 | $0.0534 | $0.0534 | $0.0534 |
| 2023-04-04 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-06 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2023-04-07 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-08 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2023-04-09 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-10 | $0.0544 | $0.0569 | $0.0569 | $0.0569 |
| 2023-04-11 | $0.0569 | $0.0580 | $0.0580 | $0.0580 |
| 2023-04-12 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2023-04-13 | $0.0574 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-14 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2023-04-15 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2023-04-16 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2023-04-17 | $0.0582 | $0.0565 | $0.0565 | $0.0565 |
| 2023-04-18 | $0.0565 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-19 | $0.0584 | $0.0554 | $0.0554 | $0.0554 |
| 2023-04-20 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2023-04-21 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-22 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2023-04-23 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-24 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2023-04-25 | $0.0528 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-26 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-27 | $0.0546 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-28 | $0.0566 | $0.0563 | $0.0563 | $0.0563 |
| 2023-04-29 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-30 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-01 | $0.0561 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-02 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
| 2023-05-03 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2023-05-04 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2023-05-05 | $0.0554 | $0.0567 | $0.0567 | $0.0567 |
| 2023-05-06 | $0.0567 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-07 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
| 2023-05-08 | $0.0549 | $0.0533 | $0.0533 | $0.0533 |
| 2023-05-09 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2023-05-10 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2023-05-11 | $0.0531 | $0.0518 | $0.0518 | $0.0518 |
| 2023-05-12 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2023-05-13 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-14 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-15 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2023-05-16 | $0.1817000 | $0.1815000 | $0.1818000 | $0.1815000 |
Descrizione
Descrizione
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The CryptoPing bot does not tell users what they should buy, but rather compiles information in a descriptive and meaningful way, facilitating your decision making process. The PING token is used as payment for subscriptions to the CryptoPing product.
| Nome e cognome | CryptoPing (PING) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://cryptoping.tech/ |
| @cryptoping | |
| N/A | |
| N/A | |
| Numero di blocco | 530396 |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 8,999,635 PING |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The PING token is used as payment for subscriptions to the CryptoPing product.
The CryptoPing ICO was started on the 25th of March 2017 at 00:00 UTC and lasted for a month. 10% bonus was available for referrals and 15% for investments of over 100 BTC. The ICO reached its cap of 1000 BTC which came from 4727 investors, during the last hours of the established time period. Druing the ICO 9M tokens (90% of the total supply) were sold to investors who could contribute with BTC, LTC, WAVES, DASH, ETH and ETC. The remaining 1M tokens were reserved for referral program payouts.
Cryptoping planned to burn any surplus tokens by sending them to an address without a private key. Developers want to ensure that token price remains high, and there are plans to burn 75% of subscription fees paid in tokens. Moreover, if subscription is paid in Bitcoin/altcoins, 50% of subscription fees will be directed to buy tokens back off exchanges and burn them too for the first 6 months after token is added to any exchange, and 10% of fees to do that for a year after that.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 10000000 |
| Data d'inizio | 2017-05-25 |
| Data di fine | 2017-06-25 |
| Fondo raccolto (BTC) | 1000 BTC |
| Fondo raccolto (USD) | 2500000 |
| Prezzo iniziale (USD) | 0.000111111111 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | N/A |
| Carta bianca | https://cryptoping.tech/cp_whitepaper_en.pdf |
