DAWN
Dawn Protocol Rango 2192
Sito web
Twitter
0 DAWN
Comprare vendere
Get Wallet
Dawn Protocol
Dawn Protocol Prezzo $0.10
$0.10
Dawn Protocol 24h Vol
$163,530
$163,530
Dawn Protocol Mercato $0
$0
24h Vol
18 BTC 1 H
-1.03 %
24 H
-11.74 %
7 d
-3.44 %
Oggi Dawn Protocol il prezzo in dollari USA è attualmente
0.1039
USD, e se convertito a Bitcoin è
0.00001123
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Dawn Protocol i prezzi stanno attualmente subendo un cambiamento -11.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Dawn Protocol è stato scambiato su Scambi crittografici. Ottenere Dawn Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Dawn Protocol
Simbolo
DAWN
Algoritmo
ETH Token
BTC Prezzo
0.00001123 BTC
BTC Mercato
0 BTC
BTC 24h Vol
18 BTC
Monete totali estratte
0 DAWN
1h
-1.03 %
24h
-11.74 %
7d
-3.44 %
Twitter
Sito web
Share Dawn Protocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-14 | $0.9891000 | $1.03 | $1.07 | $0.9992000 |
| 2022-05-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-05-30 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2022-05-31 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-06-01 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2022-06-03 | $1.13 | $1.14 | $1.14 | $1.10 |
| 2022-06-04 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-06-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-06-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-06-25 | $0.8830000 | $0.8865000 | $0.8865000 | $0.8475000 |
| 2022-06-26 | $0.8865000 | $0.8685000 | $0.8900000 | $0.8610000 |
| 2022-06-27 | $0.8685000 | $0.8645000 | $0.8685000 | $0.8645000 |
| 2022-06-30 | $0.8260000 | $0.8340000 | $0.8505000 | $0.6860000 |
| 2022-07-01 | $0.8340000 | $0.8370000 | $0.8425000 | $0.7850000 |
| 2022-07-02 | $0.8370000 | $0.8370000 | $0.8370000 | $0.8370000 |
| 2022-07-04 | $0.8210000 | $0.8450000 | $0.8450000 | $0.8005000 |
| 2022-07-05 | $0.8450000 | $0.8370000 | $0.8890000 | $0.8000000 |
| 2022-07-06 | $0.8265000 | $0.7645000 | $0.8563000 | $0.7645000 |
| 2022-07-07 | $0.8465000 | $0.8385000 | $0.8465000 | $0.8385000 |
| 2022-07-08 | $0.8550000 | $0.8640000 | $0.8715000 | $0.8435000 |
| 2022-07-09 | $0.8640000 | $0.8820000 | $0.8890000 | $0.8555000 |
| 2022-07-10 | $0.8820000 | $0.8565000 | $0.8825000 | $0.8420000 |
| 2022-07-11 | $0.8565000 | $0.7945000 | $0.8930000 | $0.7920000 |
| 2022-07-12 | $0.7945000 | $0.7845000 | $0.8085000 | $0.7750000 |
| 2022-07-13 | $0.7845000 | $0.8080000 | $0.8080000 | $0.7535000 |
| 2022-07-14 | $0.8080000 | $0.8095000 | $0.8095000 | $0.8045000 |
| 2022-07-15 | $0.8140000 | $0.8190000 | $0.8290000 | $0.8045000 |
| 2022-07-16 | $0.8190000 | $0.8180000 | $0.8190000 | $0.8180000 |
| 2022-07-17 | $0.8455000 | $0.8345000 | $0.8615000 | $0.8235000 |
| 2022-07-18 | $0.8345000 | $0.8300000 | $0.8345000 | $0.8300000 |
| 2022-07-19 | $0.8880000 | $0.9160000 | $0.9185000 | $0.8645000 |
| 2022-07-20 | $0.9160000 | $0.8840000 | $0.9385000 | $0.8755000 |
| 2022-07-21 | $0.8840000 | $0.9000000 | $0.9050000 | $0.8545000 |
| 2022-07-22 | $0.9000000 | $0.8890000 | $0.9110000 | $0.8750000 |
| 2022-07-23 | $0.8890000 | $0.8925000 | $0.9020000 | $0.8620000 |
| 2022-07-24 | $0.8925000 | $0.9550000 | $1.02 | $0.8845000 |
| 2022-07-25 | $0.9550000 | $0.8735000 | $0.9600000 | $0.8735000 |
| 2022-07-26 | $0.8735000 | $0.8525000 | $0.8825000 | $0.8300000 |
| 2022-07-27 | $0.8525000 | $0.8530000 | $0.8560000 | $0.8525000 |
| 2022-08-01 | $0.9245000 | $0.9880000 | $0.9890000 | $0.9205000 |
| 2022-08-02 | $0.9880000 | $0.9195000 | $0.9880000 | $0.9085000 |
| 2022-08-03 | $0.9195000 | $0.9510000 | $1.02 | $0.9075000 |
| 2022-08-04 | $0.9510000 | $0.9595000 | $0.9870000 | $0.9195000 |
| 2022-08-05 | $0.9595000 | $0.9965000 | $1.01 | $0.9595000 |
| 2022-08-06 | $0.9965000 | $0.9940000 | $1.02 | $0.9875000 |
| 2022-08-07 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2022-08-08 | $0.9935000 | $1.02 | $1.09 | $0.9935000 |
| 2022-08-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-10 | $0.9700000 | $1.01 | $1.02 | $0.9470000 |
| 2022-08-11 | $1.01 | $1.02 | $1.03 | $0.9985000 |
| 2022-08-12 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2022-08-13 | $1.04 | $1.05 | $1.11 | $1.04 |
| 2022-08-14 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2022-08-15 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2022-08-16 | $1.03 | $1.01 | $1.04 | $0.9950000 |
| 2022-08-17 | $1.01 | $0.9630000 | $1.04 | $0.9575000 |
| 2022-08-18 | $0.9630000 | $0.9680000 | $0.9735000 | $0.9630000 |
| 2022-08-19 | $0.9560000 | $0.8570000 | $0.9560000 | $0.8555000 |
| 2022-08-20 | $0.8570000 | $0.8355000 | $0.8695000 | $0.8290000 |
| 2022-08-21 | $0.8355000 | $0.8955000 | $0.9445000 | $0.8355000 |
| 2022-08-22 | $0.8955000 | $0.8665000 | $0.9030000 | $0.8435000 |
| 2022-08-23 | $0.8665000 | $0.8665000 | $0.8705000 | $0.8665000 |
| 2022-08-25 | $0.8750000 | $0.8865000 | $0.8935000 | $0.8635000 |
| 2022-08-26 | $0.8865000 | $0.8930000 | $0.8930000 | $0.8865000 |
| 2022-09-08 | $0.8210000 | $0.8535000 | $0.8795000 | $0.8210000 |
| 2022-09-09 | $0.8535000 | $0.8825000 | $0.9150000 | $0.8535000 |
| 2022-09-10 | $0.8825000 | $0.8840000 | $0.9190000 | $0.8650000 |
| 2022-09-11 | $0.8840000 | $0.8955000 | $0.9010000 | $0.8665000 |
| 2022-09-12 | $0.8955000 | $0.8985000 | $0.9090000 | $0.8795000 |
| 2022-09-13 | $0.8985000 | $0.8130000 | $0.9080000 | $0.8130000 |
| 2022-09-14 | $0.8130000 | $0.8225000 | $0.8325000 | $0.8080000 |
| 2022-09-15 | $0.8225000 | $0.7945000 | $0.8225000 | $0.7815000 |
| 2022-09-16 | $0.7945000 | $0.8080000 | $0.8080000 | $0.7900000 |
| 2022-09-17 | $0.8080000 | $0.8210000 | $0.8255000 | $0.8080000 |
| 2022-09-18 | $0.8210000 | $0.7500000 | $0.8245000 | $0.7340000 |
| 2022-09-19 | $0.7500000 | $0.7645000 | $0.7765000 | $0.7225000 |
| 2022-09-20 | $0.7645000 | $0.7480000 | $0.7705000 | $0.7340000 |
| 2022-09-21 | $0.7480000 | $0.7295000 | $0.7630000 | $0.7130000 |
| 2022-09-22 | $0.7295000 | $0.7685000 | $0.8035000 | $0.7230000 |
| 2022-09-23 | $0.7685000 | $0.7820000 | $0.8230000 | $0.7555000 |
| 2022-09-24 | $0.7820000 | $0.7670000 | $0.7830000 | $0.7665000 |
| 2022-09-25 | $0.7670000 | $0.7675000 | $0.7960000 | $0.7610000 |
| 2022-09-26 | $0.7675000 | $0.7675000 | $0.7845000 | $0.7440000 |
| 2022-09-27 | $0.7675000 | $0.7655000 | $0.7675000 | $0.7645000 |
| 2022-09-30 | $0.7715000 | $0.7650000 | $0.9145000 | $0.7555000 |
| 2022-10-01 | $0.7650000 | $0.7540000 | $0.7670000 | $0.7520000 |
| 2022-10-02 | $0.7540000 | $0.7405000 | $0.7590000 | $0.7395000 |
| 2022-10-03 | $0.7405000 | $0.7565000 | $0.7565000 | $0.7390000 |
| 2022-10-04 | $0.7565000 | $0.7670000 | $0.7680000 | $0.7505000 |
| 2022-10-05 | $0.7670000 | $0.7600000 | $0.7675000 | $0.7495000 |
| 2022-10-06 | $0.7600000 | $0.7535000 | $0.7715000 | $0.7535000 |
| 2022-10-07 | $0.7535000 | $0.7590000 | $0.7725000 | $0.7450000 |
| 2022-10-08 | $0.7590000 | $0.7580000 | $0.7945000 | $0.7540000 |
| 2022-10-09 | $0.7580000 | $0.7855000 | $0.8090000 | $0.7385000 |
| 2022-10-10 | $0.7855000 | $0.7415000 | $0.7855000 | $0.7415000 |
| 2022-10-11 | $0.7415000 | $0.7235000 | $0.7475000 | $0.7210000 |
| 2022-10-12 | $0.7235000 | $0.7270000 | $0.7340000 | $0.7235000 |
| 2022-10-13 | $0.7270000 | $0.6980000 | $0.7300000 | $0.6560000 |
| 2022-10-14 | $0.6980000 | $0.6950000 | $0.7100000 | $0.6850000 |
| 2022-10-15 | $0.6950000 | $0.6900000 | $0.7015000 | $0.6715000 |
| 2022-10-16 | $0.6867000 | $0.6937000 | $0.6952000 | $0.6937000 |
| 2022-10-17 | $0.6980000 | $0.7105000 | $0.7115000 | $0.6915000 |
| 2022-10-18 | $0.7105000 | $0.6985000 | $0.7140000 | $0.6910000 |
| 2022-10-19 | $0.6985000 | $0.6865000 | $0.7005000 | $0.6805000 |
| 2022-10-20 | $0.6865000 | $0.6765000 | $0.6910000 | $0.6660000 |
| 2022-10-21 | $0.6765000 | $0.6730000 | $0.6780000 | $0.6390000 |
| 2022-10-22 | $0.6730000 | $0.6990000 | $0.7995000 | $0.6730000 |
| 2022-10-23 | $0.6990000 | $0.6985000 | $0.6990000 | $0.6985000 |
| 2022-10-31 | $0.7045000 | $0.7090000 | $0.7185000 | $0.6925000 |
| 2022-11-01 | $0.7090000 | $0.7125000 | $0.7540000 | $0.7085000 |
| 2022-11-02 | $0.7125000 | $0.6905000 | $0.7185000 | $0.6880000 |
| 2022-11-03 | $0.6905000 | $0.7040000 | $0.7240000 | $0.6905000 |
| 2022-11-04 | $0.7040000 | $0.7395000 | $0.7440000 | $0.7035000 |
| 2022-11-05 | $0.7395000 | $0.7370000 | $0.7450000 | $0.7360000 |
| 2022-11-07 | $0.7205000 | $0.7210000 | $0.7310000 | $0.7065000 |
| 2022-11-08 | $0.7210000 | $0.6280000 | $0.7230000 | $0.5960000 |
| 2022-11-09 | $0.6280000 | $0.4865000 | $0.6280000 | $0.4855000 |
| 2022-11-10 | $0.4865000 | $0.4330000 | $0.5575000 | $0.3100000 |
| 2022-11-11 | $0.4330000 | $0.9165000 | $1.51 | $0.4330000 |
| 2022-11-12 | $0.5194000 | $0.6015000 | $0.7233000 | $0.5123000 |
| 2022-11-13 | $0.6015000 | $0.5090000 | $0.5848000 | $0.4904000 |
| 2022-11-14 | $0.5090000 | $0.5120000 | $0.5178000 | $0.4783000 |
| 2022-11-15 | $0.5120000 | $0.5199000 | $0.5209000 | $0.5163000 |
| 2022-11-16 | $0.5199000 | $0.5414000 | $0.6464000 | $0.5128000 |
| 2022-11-17 | $0.5414000 | $0.5219000 | $0.5424000 | $0.5219000 |
| 2022-11-18 | $0.5219000 | $0.6793000 | $0.7357000 | $0.5219000 |
| 2022-11-19 | $0.6793000 | $0.6245000 | $0.6795000 | $0.6245000 |
| 2022-11-20 | $0.6245000 | $0.5611000 | $0.6937000 | $0.5596000 |
| 2022-11-21 | $0.5611000 | $0.3894000 | $0.6057000 | $0.3894000 |
| 2022-11-22 | $0.3894000 | $0.4783000 | $0.5890000 | $0.4003000 |
| 2022-11-23 | $0.4783000 | $0.5777000 | $0.5777000 | $0.4899000 |
| 2022-11-24 | $0.5777000 | $0.5721000 | $0.5776000 | $0.5721000 |
| 2022-11-25 | $0.5721000 | $0.5730000 | $0.5730000 | $0.5694000 |
| 2022-11-26 | $0.5730000 | $0.5729000 | $0.5732000 | $0.5728000 |
| 2022-11-30 | $0.5598000 | $0.5847000 | $0.6141000 | $0.5847000 |
| 2022-12-01 | $0.5847000 | $0.5713000 | $0.5785000 | $0.5713000 |
| 2022-12-02 | $0.5713000 | $0.5752000 | $0.5752000 | $0.5057000 |
| 2022-12-03 | $0.5752000 | $0.5673000 | $0.5872000 | $0.5673000 |
| 2022-12-04 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2022-12-05 | $0.5748000 | $0.5090000 | $0.5699000 | $0.5005000 |
| 2022-12-06 | $0.5090000 | $0.6657000 | $0.7489000 | $0.5126000 |
| 2022-12-07 | $0.6657000 | $0.5986000 | $0.6560000 | $0.5919000 |
| 2022-12-08 | $0.5986000 | $0.5917000 | $0.6124000 | $0.5917000 |
| 2022-12-09 | $0.5917000 | $0.5892000 | $0.5892000 | $0.5883000 |
| 2022-12-10 | $0.5892000 | $0.6632000 | $0.7014000 | $0.5892000 |
| 2022-12-11 | $0.6632000 | $0.6224000 | $0.6619000 | $0.6024000 |
| 2022-12-12 | $0.6224000 | $0.5856000 | $0.6266000 | $0.5856000 |
| 2022-12-13 | $0.5856000 | $0.6132000 | $0.6881000 | $0.6049000 |
| 2022-12-14 | $0.6132000 | $0.6279000 | $0.7080000 | $0.6060000 |
| 2022-12-15 | $0.6279000 | $0.6128000 | $0.6418000 | $0.6015000 |
| 2022-12-16 | $0.6128000 | $0.5674000 | $0.6395000 | $0.5674000 |
| 2022-12-17 | $0.5674000 | $0.6016000 | $0.6049000 | $0.5715000 |
| 2022-12-18 | $0.6016000 | $0.6014000 | $0.6148000 | $0.5857000 |
| 2022-12-19 | $0.6014000 | $0.5911000 | $0.5911000 | $0.5906000 |
| 2022-12-20 | $0.5911000 | $0.6132000 | $0.6132000 | $0.6076000 |
| 2022-12-21 | $0.6132000 | $0.5760000 | $0.6375000 | $0.5760000 |
| 2022-12-22 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2022-12-23 | $0.6178000 | $0.6214000 | $0.6222000 | $0.5693000 |
| 2022-12-31 | $0.5621000 | $0.5310000 | $0.5672000 | $0.5310000 |
| 2023-01-01 | $0.5310000 | $0.5519000 | $0.5519000 | $0.5336000 |
| 2023-01-02 | $0.5519000 | $0.5551000 | $0.5551000 | $0.5538000 |
| 2023-01-03 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-01-04 | $0.5551000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2023-01-05 | $0.5610000 | $0.5611000 | $0.5612000 | $0.5609000 |
| 2023-01-06 | $0.5603000 | $0.5540000 | $0.5643000 | $0.5540000 |
| 2023-01-07 | $0.5540000 | $0.5574000 | $0.5574000 | $0.5539000 |
| 2023-01-08 | $0.5574000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2023-01-09 | $0.5631000 | $0.5784000 | $0.5784000 | $0.5652000 |
| 2023-01-10 | $0.1000000 | $9.06 | $9.06 | $0.1000000 |
| 2023-01-11 | $0.5873000 | $0.6045000 | $0.6045000 | $0.6040000 |
| 2023-01-12 | $0.6045000 | $0.6103000 | $0.6379000 | $0.5570000 |
| 2023-01-13 | $0.6103000 | $0.6322000 | $0.6454000 | $0.5910000 |
| 2023-01-14 | $0.6322000 | $0.6433000 | $0.6705000 | $0.6395000 |
| 2023-01-15 | $0.6433000 | $0.6715000 | $0.6809000 | $0.6410000 |
| 2023-01-16 | $0.6715000 | $0.7079000 | $0.7882000 | $0.6675000 |
| 2023-01-17 | $0.7079000 | $0.7011000 | $0.7062000 | $0.6254000 |
| 2023-01-18 | $0.7011000 | $0.6472000 | $0.6859000 | $0.6472000 |
| 2023-01-19 | $0.6472000 | $0.6826000 | $0.6826000 | $0.6599000 |
| 2023-01-20 | $0.6826000 | $0.6717000 | $0.7343000 | $0.6717000 |
| 2023-01-21 | $0.6717000 | $0.6974000 | $0.7015000 | $0.6750000 |
| 2023-01-22 | $0.6974000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2023-01-23 | $0.6951000 | $0.7457000 | $0.7460000 | $0.7013000 |
| 2023-01-24 | $0.7457000 | $0.7104000 | $0.7421000 | $0.6737000 |
| 2023-01-25 | $0.7104000 | $0.7084000 | $0.7104000 | $0.7068000 |
| 2023-01-31 | $0.7361000 | $0.7161000 | $0.7457000 | $0.7161000 |
| 2023-02-01 | $0.7161000 | $0.7024000 | $0.7347000 | $0.7024000 |
| 2023-02-02 | $0.7024000 | $0.7468000 | $0.7879000 | $0.6947000 |
| 2023-02-03 | $0.7468000 | $0.7497000 | $0.7499000 | $0.7468000 |
| 2023-02-05 | $0.7835000 | $0.7818000 | $0.9635000 | $0.7194000 |
| 2023-02-06 | $0.7818000 | $0.7768000 | $0.8406000 | $0.7730000 |
| 2023-02-07 | $0.7768000 | $0.8097000 | $0.8097000 | $0.7718000 |
| 2023-02-08 | $0.8097000 | $0.7745000 | $0.7995000 | $0.7733000 |
| 2023-02-09 | $0.7745000 | $0.7482000 | $0.7482000 | $0.7240000 |
| 2023-02-10 | $0.7482000 | $0.7181000 | $0.7531000 | $0.7066000 |
| 2023-02-11 | $0.7181000 | $0.7571000 | $0.7757000 | $0.7256000 |
| 2023-02-12 | $0.7571000 | $0.7474000 | $0.7685000 | $0.7319000 |
| 2023-02-13 | $0.7474000 | $0.7325000 | $0.7709000 | $0.7231000 |
| 2023-02-14 | $0.7325000 | $0.7580000 | $0.7940000 | $0.7467000 |
| 2023-02-15 | $0.7580000 | $0.8268000 | $0.8570000 | $0.8268000 |
| 2023-02-16 | $0.8268000 | $0.7695000 | $0.8081000 | $0.7695000 |
| 2023-02-17 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-02-18 | $0.8037000 | $0.8057000 | $0.8057000 | $0.8057000 |
| 2023-02-19 | $0.8057000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2023-02-20 | $0.7942000 | $0.8835000 | $0.8924000 | $0.8122000 |
| 2023-02-21 | $0.8835000 | $0.8313000 | $0.8954000 | $0.8311000 |
| 2023-02-22 | $0.8313000 | $0.8473000 | $0.8473000 | $0.8224000 |
| 2023-02-23 | $0.8473000 | $0.8476000 | $0.8479000 | $0.8473000 |
| 2023-02-25 | $0.8276000 | $0.8389000 | $0.9133000 | $0.7054000 |
| 2023-02-26 | $0.8389000 | $0.8434000 | $0.8530000 | $0.7110000 |
| 2023-02-27 | $0.8434000 | $0.8427000 | $0.8435000 | $0.8349000 |
| 2023-02-28 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-03-01 | $0.8106000 | $0.8151000 | $0.8284000 | $0.8151000 |
| 2023-03-02 | $0.8151000 | $0.8535000 | $0.9335000 | $0.8091000 |
| 2023-03-03 | $0.8535000 | $0.7641000 | $0.8133000 | $0.7404000 |
| 2023-03-04 | $0.7641000 | $0.7376000 | $0.7637000 | $0.7376000 |
| 2023-03-05 | $0.7376000 | $0.7376000 | $0.7378000 | $0.7375000 |
| 2023-03-06 | $0.7455000 | $0.7245000 | $0.7447000 | $0.7245000 |
| 2023-03-07 | $0.7245000 | $0.7666000 | $0.7868000 | $0.7178000 |
| 2023-03-08 | $0.7666000 | $0.6946000 | $0.7496000 | $0.6946000 |
| 2023-03-09 | $0.6946000 | $0.6315000 | $0.6518000 | $0.6315000 |
| 2023-03-10 | $0.6315000 | $0.6770000 | $0.7576000 | $0.6264000 |
| 2023-03-11 | $0.6770000 | $0.6591000 | $0.6905000 | $0.6591000 |
| 2023-03-12 | $0.6591000 | $0.6876000 | $0.7544000 | $0.6876000 |
| 2023-03-13 | $0.6876000 | $0.7274000 | $0.7787000 | $0.7109000 |
| 2023-03-14 | $0.7274000 | $0.7170000 | $0.7440000 | $0.7113000 |
| 2023-03-15 | $0.7170000 | $0.7389000 | $0.7447000 | $0.7057000 |
| 2023-03-16 | $0.7389000 | $0.7280000 | $0.7596000 | $0.7265000 |
| 2023-03-17 | $0.7280000 | $0.7683000 | $0.8087000 | $0.7585000 |
| 2023-03-18 | $0.7683000 | $0.7415000 | $0.7553000 | $0.7415000 |
| 2023-03-19 | $0.7415000 | $0.7707000 | $0.7831000 | $0.7707000 |
| 2023-03-20 | $0.7707000 | $0.7466000 | $0.7644000 | $0.7461000 |
| 2023-03-21 | $0.7466000 | $0.7698000 | $0.7867000 | $0.7565000 |
| 2023-03-22 | $0.7698000 | $0.7108000 | $0.7460000 | $0.6859000 |
| 2023-03-23 | $0.7108000 | $0.7342000 | $0.7376000 | $0.7342000 |
| 2023-03-24 | $0.7342000 | $0.7032000 | $0.7129000 | $0.7032000 |
| 2023-03-25 | $0.7032000 | $0.7038000 | $0.7038000 | $0.7033000 |
| 2023-03-26 | $0.7038000 | $0.7195000 | $0.7195000 | $0.7167000 |
| 2023-03-27 | $0.7195000 | $0.6971000 | $0.7288000 | $0.6881000 |
| 2023-03-28 | $0.6971000 | $0.6783000 | $0.7004000 | $0.6783000 |
| 2023-03-29 | $0.6783000 | $0.7217000 | $0.7236000 | $0.7001000 |
| 2023-03-30 | $0.7217000 | $0.7231000 | $0.7671000 | $0.7130000 |
| 2023-03-31 | $0.7231000 | $0.7296000 | $0.7344000 | $0.7273000 |
| 2023-04-01 | $0.7296000 | $0.7765000 | $0.7765000 | $0.7293000 |
| 2023-04-02 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-04-03 | $0.7689000 | $0.7862000 | $0.9233000 | $0.7514000 |
| 2023-04-04 | $0.7862000 | $0.7698000 | $0.7966000 | $0.7540000 |
| 2023-04-05 | $0.7698000 | $0.7265000 | $0.7806000 | $0.7265000 |
| 2023-04-06 | $0.7265000 | $0.7623000 | $0.7771000 | $0.7230000 |
| 2023-04-07 | $0.7623000 | $0.7536000 | $0.7728000 | $0.7410000 |
| 2023-04-08 | $0.7536000 | $0.7475000 | $0.7548000 | $0.7475000 |
| 2023-04-09 | $0.7475000 | $0.7578000 | $0.7652000 | $0.7578000 |
| 2023-04-10 | $0.7578000 | $0.7761000 | $0.7930000 | $0.7713000 |
| 2023-04-11 | $0.7761000 | $0.7584000 | $0.7910000 | $0.7584000 |
| 2023-04-12 | $0.7584000 | $0.7396000 | $0.7503000 | $0.7342000 |
| 2023-04-13 | $0.7396000 | $0.7492000 | $0.7656000 | $0.7467000 |
| 2023-04-14 | $0.7492000 | $0.7623000 | $0.7623000 | $0.7501000 |
| 2023-04-15 | $0.7623000 | $0.7683000 | $0.7705000 | $0.7580000 |
| 2023-04-16 | $0.7683000 | $0.7587000 | $0.7729000 | $0.7581000 |
| 2023-04-17 | $0.7587000 | $0.7447000 | $0.7450000 | $0.7368000 |
| 2023-04-18 | $0.7447000 | $0.7636000 | $0.7812000 | $0.6836000 |
| 2023-04-19 | $0.7636000 | $0.7250000 | $0.7250000 | $0.7129000 |
| 2023-04-20 | $0.7250000 | $0.7361000 | $0.7361000 | $0.7064000 |
| 2023-04-21 | $0.7361000 | $0.7159000 | $0.7227000 | $0.7020000 |
| 2023-04-22 | $0.7159000 | $0.7319000 | $0.7467000 | $0.7119000 |
| 2023-04-23 | $0.7319000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2023-04-24 | $0.7261000 | $0.7084000 | $0.7241000 | $0.7084000 |
| 2023-04-25 | $0.7084000 | $0.7258000 | $0.8971000 | $0.7247000 |
| 2023-04-26 | $0.7258000 | $0.7151000 | $0.7501000 | $0.7012000 |
| 2023-04-27 | $0.7151000 | $0.7071000 | $0.7416000 | $0.7006000 |
| 2023-04-28 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-04-29 | $0.7036000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2023-04-30 | $0.7014000 | $0.7098000 | $0.7110000 | $0.7010000 |
| 2023-05-01 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-05-02 | $0.6819000 | $0.6772000 | $0.6967000 | $0.6769000 |
| 2023-05-03 | $0.6772000 | $0.6322000 | $0.6854000 | $0.6116000 |
| 2023-05-04 | $0.6322000 | $0.6680000 | $0.6680000 | $0.6284000 |
| 2023-05-05 | $0.6680000 | $0.6779000 | $0.6838000 | $0.6280000 |
| 2023-05-06 | $0.6779000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2023-05-07 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-05-08 | $0.6555000 | $0.5962000 | $0.6417000 | $0.5612000 |
| 2023-05-09 | $0.5962000 | $0.6264000 | $0.6272000 | $0.5511000 |
| 2023-05-10 | $0.6264000 | $0.5476000 | $0.6252000 | $0.5476000 |
| 2023-05-11 | $0.5476000 | $0.6095000 | $0.6343000 | $0.5274000 |
| 2023-05-12 | $0.6095000 | $0.5970000 | $0.6305000 | $0.4220000 |
| 2023-05-13 | $0.5970000 | $0.6194000 | $0.6194000 | $0.5966000 |
| 2023-05-14 | $0.6194000 | $0.6439000 | $0.7288000 | $0.6227000 |
| 2023-05-15 | $0.6439000 | $0.6106000 | $0.6498000 | $0.6106000 |
| 2023-05-16 | $0.6106000 | $0.6105000 | $0.6108000 | $0.6094000 |
Descrizione
Descrizione
The Dawn token started as a FirstBlood 1ST token. FirstBlood tokens were created back in 2016, being the third notable token sale on Ethereum. In 2020, a token swap begun to convert legacy FirstBlood 1ST to new Dawn token. Today, the Dawn token can be used on FirstBlood Esports platform for paid competitive video gaming.
| Nome e cognome | Dawn Protocol (DAWN) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://dawn.org/ |
| @DawnProtocol | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
