EXMR
EXMR FDN Rango 987
Sito web
Twitter
6,310,751 EXMR
Comprare vendere
Get Wallet
EXMR FDN
EXMR FDN Prezzo $0.15
$0.15
EXMR FDN 24h Vol
$28,367
$28,367
EXMR FDN Mercato $924,915
$924,915
24h Vol
3 BTC 1 H
-0.49 %
24 H
1.51 %
7 d
231.56 %
Oggi EXMR FDN il prezzo in dollari USA è attualmente
0.1466
USD, e se convertito a Bitcoin è
0.00001584
BTC. Un totale di 6,310,751 EXMR sono attualmente in circolazione nel mercato. EXMR FDN i prezzi stanno attualmente subendo un cambiamento 1.51 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars EXMR FDN è stato scambiato su Scambi crittografici. Ottenere EXMR FDN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
EXMR FDN
Simbolo
EXMR
Algoritmo
BTC Prezzo
0.00001584 BTC
BTC Mercato
100 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
6,310,751 EXMR
1h
-0.49 %
24h
1.51 %
7d
231.56 %
Twitter
Sito web
Share EXMR FDN Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0703 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-12 | $0.0623 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-13 | $0.0586 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-14 | $0.0602 | $0.0616 | $0.0616 | $0.0616 |
| 2022-05-15 | $0.0616 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-16 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-17 | $0.0606 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-18 | $0.0627 | $0.0574 | $0.0574 | $0.0574 |
| 2022-05-19 | $0.0574 | $0.0605 | $0.0605 | $0.0605 |
| 2022-05-20 | $0.0605 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-21 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2022-05-22 | $0.0592 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-23 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-25 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-26 | $0.0582 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-27 | $0.0537 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-28 | $0.0517 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-29 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2022-05-30 | $0.0544 | $0.0599 | $0.0599 | $0.0599 |
| 2022-05-31 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-01 | $0.0582 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-02 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-03 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-04 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-06 | $0.0541 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-07 | $0.0558 | $0.0544 | $0.0544 | $0.0544 |
| 2022-06-08 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2022-06-11 | $0.0498300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-06-12 | $0.0459100 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2022-06-13 | $0.0430200 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-06-14 | $0.0362700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-06-15 | $0.0362100 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-06-16 | $0.0371100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-06-17 | $0.0320100 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-18 | $0.0325600 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-06-19 | $0.0298300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-20 | $0.0338100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-21 | $0.0338100 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-06-22 | $0.0337400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-23 | $0.0314500 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-06-24 | $0.0343000 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-06-25 | $0.0367200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-06-26 | $0.0372300 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-06-27 | $0.0359500 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-06-28 | $0.0357200 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-06-29 | $0.0342700 | $0.0343000 | $0.0343000 | $0.0342600 |
| 2022-06-30 | $0.0329600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-07-01 | $0.0320900 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-07-02 | $0.0317400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-07-03 | $0.0319700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2022-07-04 | $0.0321900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-07-05 | $0.0344900 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-07-06 | $0.0339600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-07-07 | $0.0355600 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-07-08 | $0.0371000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-07-09 | $0.0364200 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-07-10 | $0.0365000 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-07-11 | $0.0350200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-07-12 | $0.0328700 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-07-13 | $0.0311200 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-07-14 | $0.0334400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-15 | $0.0357800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-07-16 | $0.0369400 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-07-17 | $0.0406900 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-07-18 | $0.0401400 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-07-19 | $0.0475100 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-07-20 | $0.0462900 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-07-21 | $0.0456500 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-07-22 | $0.0472700 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-23 | $0.0460700 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-07-24 | $0.0464800 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-07-25 | $0.0479300 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-07-26 | $0.0431400 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-07-27 | $0.0434900 | $0.0436400 | $0.0436500 | $0.0433400 |
| 2022-07-31 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-01 | $0.0504 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-08-02 | $0.0489200 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2022-08-03 | $0.0489300 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-08-04 | $0.0485600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-08-05 | $0.0482400 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-06 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-08 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-09 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-10 | $0.0511 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-11 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-12 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-13 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-14 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-15 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2022-08-16 | $0.0570 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-17 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-18 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-19 | $0.0554 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-08-20 | $0.0482700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-08-21 | $0.0472700 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-08-22 | $0.0485400 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-08-23 | $0.0487400 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-08-24 | $0.0499400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-08-25 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-26 | $0.0509 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-08-27 | $0.0452400 | $0.0450300 | $0.0452500 | $0.0449400 |
| 2022-08-31 | $0.0457400 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2022-09-01 | $0.0466200 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-09-02 | $0.0475800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-09-03 | $0.0472800 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2022-09-04 | $0.0467300 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-09-05 | $0.0473700 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-09-06 | $0.0485200 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2022-09-07 | $0.0467700 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-09-08 | $0.0489000 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-09-09 | $0.0490700 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-10 | $0.0516 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-11 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-09-12 | $0.0530 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-13 | $0.0515 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-09-14 | $0.0472400 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-09-15 | $0.0491900 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-09-16 | $0.0441800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2022-09-17 | $0.0430200 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-09-18 | $0.0440700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-09-19 | $0.0400300 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2022-09-20 | $0.0412900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-09-21 | $0.0396900 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2022-09-22 | $0.0373900 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-09-23 | $0.0397800 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-09-24 | $0.0398100 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-09-25 | $0.0395100 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-09-26 | $0.0388400 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2022-09-27 | $0.0401000 | $0.0400000 | $0.0401200 | $0.0399900 |
| 2022-09-30 | $0.0400800 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2022-10-01 | $0.0398600 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-10-02 | $0.0393500 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-10-03 | $0.0383000 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-10-04 | $0.0397000 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-10-05 | $0.0408600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2022-10-06 | $0.0405700 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-10-07 | $0.0405700 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-10-08 | $0.0399300 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-10-09 | $0.0394600 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-10-10 | $0.0397000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-10-11 | $0.0387000 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-10-12 | $0.0383900 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-10-13 | $0.0388300 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-10-14 | $0.0386300 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-10-15 | $0.0389000 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-10-16 | $0.0382500 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-10-17 | $0.0391800 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-10-18 | $0.0399500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-10-19 | $0.0393200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-10-20 | $0.0385500 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-10-21 | $0.0384800 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2022-10-22 | $0.0390000 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-10-23 | $0.0394200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-10-24 | $0.0409300 | $0.2335000 | $0.0409900 | $0.0409100 |
| 2022-10-31 | $0.0477300 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-11-01 | $0.0471900 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-11-02 | $0.0473600 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2022-11-03 | $0.0455500 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-11-04 | $0.0459300 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-11-05 | $0.0493500 | $0.2816000 | $0.0494000 | $0.0493300 |
| 2022-11-07 | $0.0470600 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-11-08 | $0.0470500 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-11-09 | $0.0400300 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-11-10 | $0.0331300 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-11-11 | $0.0388800 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-11-12 | $0.0385600 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-11-13 | $0.0376500 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2022-11-14 | $0.0366000 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-11-15 | $0.0372400 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-11-16 | $0.0375600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-11-17 | $0.0364600 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-11-18 | $0.0359800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-11-19 | $0.0363300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-11-20 | $0.0365000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-11-21 | $0.0342100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-22 | $0.0331800 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-11-23 | $0.0341300 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-11-24 | $0.0355100 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-11-25 | $0.0360900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-11-26 | $0.0359500 | $0.2049000 | $0.0359700 | $0.0359500 |
| 2022-11-30 | $0.0364700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-12-01 | $0.0388500 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-12-02 | $0.0382900 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-12-03 | $0.0388700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-12-04 | $0.0372300 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-12-05 | $0.0384000 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-12-06 | $0.0377800 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-12-07 | $0.0381400 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2022-12-08 | $0.0369400 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-12-09 | $0.0384100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-12-10 | $0.0378900 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-12-11 | $0.0379900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-12-12 | $0.0379000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-12-13 | $0.0382600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-12-14 | $0.0396100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-12-15 | $0.0392300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-16 | $0.0380000 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-12-17 | $0.0350400 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-12-18 | $0.0356100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-12-19 | $0.0355000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-12-20 | $0.0350300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-12-21 | $0.0365100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-12-22 | $0.0364200 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-12-23 | $0.0365300 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2022-12-24 | $0.0366000 | $0.2087000 | $0.0366100 | $0.0366000 |
| 2022-12-31 | $0.0359700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2023-01-01 | $0.0358500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-01-02 | $0.0360000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-01-03 | $0.0364200 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-01-04 | $0.0364200 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-01-05 | $0.0376900 | $0.2148000 | $0.0377100 | $0.0376900 |
| 2023-01-06 | $0.0375200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2023-01-07 | $0.0380600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-01-08 | $0.0379200 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2023-01-09 | $0.0386600 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2023-01-10 | $0.0396000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-01-11 | $0.0400600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2023-01-12 | $0.0416700 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-01-13 | $0.0424800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-01-14 | $0.0435400 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-01-15 | $0.0465000 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2023-01-16 | $0.0465800 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-01-17 | $0.0473100 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2023-01-18 | $0.0469500 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2023-01-19 | $0.0453700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2023-01-20 | $0.0465400 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-01-21 | $0.0497700 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2023-01-22 | $0.0488000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2023-01-23 | $0.0488300 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2023-01-24 | $0.0487900 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-01-25 | $0.0466800 | $0.2661000 | $0.0467100 | $0.0466100 |
| 2023-01-31 | $0.0469900 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2023-02-01 | $0.0475600 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2023-02-02 | $0.0492500 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2023-02-03 | $0.0492800 | $0.2815000 | $0.0493900 | $0.0492800 |
| 2023-02-05 | $0.0500 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2023-02-06 | $0.0488900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2023-02-07 | $0.0484300 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-08 | $0.0502 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2023-02-09 | $0.0495300 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2023-02-10 | $0.0463700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2023-02-11 | $0.0454100 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2023-02-12 | $0.0461600 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2023-02-13 | $0.0454600 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2023-02-14 | $0.0451900 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-02-15 | $0.0466800 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-16 | $0.0503 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-02-17 | $0.0491500 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-18 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-19 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-20 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-21 | $0.0511 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2023-02-22 | $0.0497900 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2023-02-23 | $0.0493000 | $0.2811000 | $0.0493200 | $0.0492900 |
| 2023-02-25 | $0.0482400 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2023-02-26 | $0.0478400 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2023-02-27 | $0.0492400 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2023-02-28 | $0.0490000 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2023-03-01 | $0.0481400 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2023-03-02 | $0.0499700 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2023-03-03 | $0.0494300 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2023-03-04 | $0.0470900 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2023-03-05 | $0.0470100 | $0.2681000 | $0.0470500 | $0.0470000 |
| 2023-03-06 | $0.0469400 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2023-03-07 | $0.0469800 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2023-03-08 | $0.0468500 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2023-03-09 | $0.0459800 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-03-10 | $0.0431300 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2023-03-11 | $0.0429400 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-03-12 | $0.0444900 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2023-03-13 | $0.0477400 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-14 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-15 | $0.0512 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2023-03-16 | $0.0496900 | $0.0503 | $0.0503 | $0.0503 |
| 2023-03-17 | $0.0503 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-18 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-19 | $0.0529 | $0.0536 | $0.0536 | $0.0536 |
| 2023-03-20 | $0.0536 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-21 | $0.0522 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-22 | $0.0542 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-23 | $0.0522 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-24 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-25 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2023-03-26 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-27 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-28 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2023-03-29 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-31 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-01 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-02 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
| 2023-04-03 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-04 | $0.0543 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-05 | $0.0562 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-06 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-07 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-08 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-09 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-10 | $0.0558 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-11 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-12 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2023-04-13 | $0.0576 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-14 | $0.0604 | $0.0631 | $0.0631 | $0.0631 |
| 2023-04-15 | $0.0631 | $0.0628 | $0.0628 | $0.0628 |
| 2023-04-16 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2023-04-17 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
| 2023-04-18 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2023-04-19 | $0.0631 | $0.0581 | $0.0581 | $0.0581 |
| 2023-04-20 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-21 | $0.0583 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-22 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-23 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-24 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-25 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-26 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-27 | $0.0560 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-28 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-30 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-01 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-02 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2023-05-03 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-04 | $0.0572 | $0.0564 | $0.0564 | $0.0564 |
| 2023-05-05 | $0.0564 | $0.0599 | $0.0599 | $0.0599 |
| 2023-05-06 | $0.0599 | $0.0571 | $0.0571 | $0.0571 |
| 2023-05-07 | $0.0571 | $0.0564 | $0.0564 | $0.0564 |
| 2023-05-08 | $0.0564 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-09 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2023-05-10 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2023-05-11 | $0.0553 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-12 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2023-05-13 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-14 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2023-05-15 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2023-05-16 | $0.0545 | $0.3106000 | $0.0546 | $0.0545 |
Descrizione
Descrizione
eXMR is an ERC20 token. Token holders can vote for their favourite cryptocurrencies to be implemented in eXMR Monero system, can integrate directly without going through the voting process, paying a fee for EXMR Monero, and will also receive a dividend or bonuses.
| Nome e cognome | eXMR Monero (EXMR) |
|---|---|
| Data d'inizio | 2017-09-11 |
| Algoritmo | N/A |
| Tipo di prova | PoW/P |
| Sito web | https://exmr.io/ |
| @eXMRCoin | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 6,310,751 EXMR |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
