GTO
Gifto Rango 454
Sito web
Twitter
682,212,222 GTO
Comprare vendere
Get Wallet
Gifto
Gifto Prezzo $0.01
$0.01
Gifto 24h Vol
$4,572,235
$4,572,235
Gifto Mercato $7,372,676
$7,372,676
24h Vol
494 BTC 1 H
-0.01 %
24 H
0.05 %
7 d
0.12 %
Oggi Gifto il prezzo in dollari USA è attualmente
0.0108
USD, e se convertito a Bitcoin è
0.00000117
BTC. Un totale di 682,212,222 GTO sono attualmente in circolazione nel mercato. Gifto i prezzi stanno attualmente subendo un cambiamento 0.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.046 M US dollars Gifto è stato scambiato su Scambi crittografici. Ottenere Gifto's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Gifto
Simbolo
GTO
Algoritmo
BTC Prezzo
0.00000117 BTC
BTC Mercato
797 BTC
BTC 24h Vol
494 BTC
Monete totali estratte
682,212,222 GTO
1h
-0.01 %
24h
0.05 %
7d
0.12 %
Twitter
Sito web
Share Gifto Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0251200 | $0.0148000 | $0.0237900 | $0.0142200 |
| 2022-05-12 | $0.0148000 | $0.0119100 | $0.0154000 | $0.0107500 |
| 2022-05-13 | $0.0118600 | $0.0146200 | $0.0172500 | $0.0119900 |
| 2022-05-14 | $0.0146200 | $0.0153300 | $0.0156300 | $0.0132200 |
| 2022-05-15 | $0.0153300 | $0.0178400 | $0.0209700 | $0.0153400 |
| 2022-05-16 | $0.0178400 | $0.0161100 | $0.0179000 | $0.0158100 |
| 2022-05-17 | $0.0161100 | $0.0191600 | $0.0216000 | $0.0164200 |
| 2022-05-18 | $0.0191600 | $0.0169100 | $0.0183500 | $0.0154800 |
| 2022-05-19 | $0.0169100 | $0.0190800 | $0.0215000 | $0.0178700 |
| 2022-05-20 | $0.0190800 | $0.0183700 | $0.0186700 | $0.0175000 |
| 2022-05-21 | $0.0183700 | $0.0191200 | $0.0191200 | $0.0182300 |
| 2022-05-22 | $0.0191200 | $0.0190700 | $0.0199700 | $0.0187600 |
| 2022-05-23 | $0.0190700 | $0.0189000 | $0.0203500 | $0.0180300 |
| 2022-05-24 | $0.0189000 | $0.0195600 | $0.0198500 | $0.0186700 |
| 2022-05-25 | $0.0195600 | $0.0200700 | $0.0209500 | $0.0188900 |
| 2022-05-26 | $0.0200700 | $0.0186800 | $0.0259800 | $0.0186800 |
| 2022-05-27 | $0.0186800 | $0.0177300 | $0.0185900 | $0.0168700 |
| 2022-05-28 | $0.0177300 | $0.0179900 | $0.0185700 | $0.0177000 |
| 2022-05-29 | $0.0179900 | $0.0188500 | $0.0194400 | $0.0179700 |
| 2022-05-30 | $0.0188500 | $0.0203000 | $0.0215700 | $0.0196600 |
| 2022-05-31 | $0.0203000 | $0.0206600 | $0.0209800 | $0.0197000 |
| 2022-06-01 | $0.0206600 | $0.0187600 | $0.0202500 | $0.0184700 |
| 2022-06-02 | $0.0187700 | $0.0194800 | $0.0197900 | $0.0188700 |
| 2022-06-03 | $0.0194800 | $0.0195900 | $0.0198900 | $0.0187000 |
| 2022-06-04 | $0.0195900 | $0.0194000 | $0.0200000 | $0.0191000 |
| 2022-06-05 | $0.0194000 | $0.0206300 | $0.0233200 | $0.0191300 |
| 2022-06-06 | $0.0206300 | $0.0203800 | $0.0222600 | $0.0200700 |
| 2022-06-07 | $0.0203800 | $0.0208400 | $0.0220900 | $0.0199100 |
| 2022-06-08 | $0.0208400 | $0.0211300 | $0.0238500 | $0.0202300 |
| 2022-06-09 | $0.0211300 | $0.0213600 | $0.0222600 | $0.0204600 |
| 2022-06-10 | $0.0213600 | $0.0197700 | $0.0215100 | $0.0197700 |
| 2022-06-11 | $0.0197700 | $0.0190200 | $0.0210100 | $0.0190200 |
| 2022-06-12 | $0.0190200 | $0.0175500 | $0.0183500 | $0.0172800 |
| 2022-06-13 | $0.0175500 | $0.0152800 | $0.0155100 | $0.0137100 |
| 2022-06-14 | $0.0152800 | $0.0161500 | $0.0170300 | $0.0148200 |
| 2022-06-15 | $0.0161500 | $0.0171500 | $0.0171500 | $0.0160200 |
| 2022-06-16 | $0.0171500 | $0.0150800 | $0.0154800 | $0.0150800 |
| 2022-06-17 | $0.0150800 | $0.0153200 | $0.0155300 | $0.0147100 |
| 2022-06-18 | $0.0153200 | $0.0136500 | $0.0144100 | $0.0134600 |
| 2022-06-19 | $0.0136500 | $0.0152100 | $0.0156200 | $0.0145900 |
| 2022-06-20 | $0.0152100 | $0.0154100 | $0.0158200 | $0.0150000 |
| 2022-06-21 | $0.0154100 | $0.0157300 | $0.0159400 | $0.0153200 |
| 2022-06-22 | $0.0157300 | $0.0159600 | $0.0175600 | $0.0149700 |
| 2022-06-23 | $0.0159600 | $0.0208900 | $0.0324900 | $0.0164600 |
| 2022-06-24 | $0.0208900 | $0.0195200 | $0.0244000 | $0.0191000 |
| 2022-06-25 | $0.0195200 | $0.0186800 | $0.0201900 | $0.0184700 |
| 2022-06-26 | $0.0186800 | $0.0180900 | $0.0191400 | $0.0180900 |
| 2022-06-27 | $0.0180900 | $0.0174000 | $0.0186500 | $0.0169900 |
| 2022-06-28 | $0.0174000 | $0.0166100 | $0.0180200 | $0.0166100 |
| 2022-06-29 | $0.0166100 | $0.0166100 | $0.0166200 | $0.0166000 |
| 2022-06-30 | $0.0182900 | $0.0173200 | $0.0199100 | $0.0169200 |
| 2022-07-01 | $0.0173200 | $0.0179000 | $0.0186700 | $0.0163600 |
| 2022-07-02 | $0.0179000 | $0.0182600 | $0.0186500 | $0.0171100 |
| 2022-07-03 | $0.0182600 | $0.0187200 | $0.0198700 | $0.0179400 |
| 2022-07-04 | $0.0187200 | $0.0198100 | $0.0212200 | $0.0190000 |
| 2022-07-05 | $0.0198100 | $0.0185500 | $0.0197600 | $0.0183400 |
| 2022-07-06 | $0.0185500 | $0.0193100 | $0.0219800 | $0.0187000 |
| 2022-07-07 | $0.0193100 | $0.0207500 | $0.0229100 | $0.0203200 |
| 2022-07-08 | $0.0207500 | $0.0215900 | $0.0244000 | $0.0203000 |
| 2022-07-09 | $0.0215900 | $0.0213700 | $0.0218000 | $0.0209300 |
| 2022-07-10 | $0.0213700 | $0.0206400 | $0.0208500 | $0.0198000 |
| 2022-07-11 | $0.0206400 | $0.0197400 | $0.0207400 | $0.0195500 |
| 2022-07-12 | $0.0197400 | $0.0193100 | $0.0206600 | $0.0191200 |
| 2022-07-13 | $0.0193100 | $0.0220500 | $0.0236700 | $0.0200300 |
| 2022-07-14 | $0.0220500 | $0.0224300 | $0.0242800 | $0.0216100 |
| 2022-07-15 | $0.0224300 | $0.0220800 | $0.0229100 | $0.0218700 |
| 2022-07-16 | $0.0220800 | $0.0237400 | $0.0273500 | $0.0224700 |
| 2022-07-17 | $0.0237400 | $0.0334800 | $0.0357600 | $0.0230800 |
| 2022-07-18 | $0.0334800 | $0.0271600 | $0.0399600 | $0.0264900 |
| 2022-07-19 | $0.0271600 | $0.0257400 | $0.0285500 | $0.0255100 |
| 2022-07-20 | $0.0257400 | $0.0232200 | $0.0255500 | $0.0229900 |
| 2022-07-21 | $0.0232200 | $0.0250100 | $0.0291700 | $0.0231500 |
| 2022-07-22 | $0.0250100 | $0.0245000 | $0.0251800 | $0.0235900 |
| 2022-07-23 | $0.0245000 | $0.0249200 | $0.0256000 | $0.0240200 |
| 2022-07-24 | $0.0249200 | $0.0243900 | $0.0255200 | $0.0241700 |
| 2022-07-25 | $0.0243900 | $0.0221600 | $0.0240800 | $0.0219400 |
| 2022-07-26 | $0.0221600 | $0.0225300 | $0.0227500 | $0.0216800 |
| 2022-07-27 | $0.0225300 | $0.0225200 | $0.0227700 | $0.0224800 |
| 2022-07-31 | $0.0250600 | $0.0249400 | $0.0256400 | $0.0244700 |
| 2022-08-01 | $0.0249400 | $0.0256000 | $0.0256000 | $0.0244400 |
| 2022-08-02 | $0.0256000 | $0.0252900 | $0.0271300 | $0.0246000 |
| 2022-08-03 | $0.0252900 | $0.0253400 | $0.0255600 | $0.0244200 |
| 2022-08-04 | $0.0253400 | $0.0248900 | $0.0253400 | $0.0244300 |
| 2022-08-05 | $0.0248900 | $0.0261200 | $0.0270500 | $0.0251800 |
| 2022-08-06 | $0.0261200 | $0.0252500 | $0.0257100 | $0.0247900 |
| 2022-08-07 | $0.0252500 | $0.0255000 | $0.0257300 | $0.0250300 |
| 2022-08-08 | $0.0255000 | $0.0254800 | $0.0262000 | $0.0247700 |
| 2022-08-09 | $0.0254800 | $0.0240800 | $0.0247800 | $0.0238500 |
| 2022-08-10 | $0.0240800 | $0.0251600 | $0.0254000 | $0.0246800 |
| 2022-08-11 | $0.0251600 | $0.0253800 | $0.0253800 | $0.0241800 |
| 2022-08-12 | $0.0253800 | $0.0258800 | $0.0268500 | $0.0253900 |
| 2022-08-13 | $0.0258800 | $0.0254300 | $0.0259200 | $0.0249400 |
| 2022-08-14 | $0.0254300 | $0.0238300 | $0.0255300 | $0.0238300 |
| 2022-08-15 | $0.0238300 | $0.0238600 | $0.0243400 | $0.0236200 |
| 2022-08-16 | $0.0238600 | $0.0238600 | $0.0243400 | $0.0233800 |
| 2022-08-17 | $0.0238600 | $0.0224000 | $0.0240400 | $0.0221700 |
| 2022-08-18 | $0.0224000 | $0.0220400 | $0.0236700 | $0.0218100 |
| 2022-08-19 | $0.0220400 | $0.0197900 | $0.0202100 | $0.0189600 |
| 2022-08-20 | $0.0197900 | $0.0203200 | $0.0220100 | $0.0201100 |
| 2022-08-21 | $0.0203000 | $0.0210800 | $0.0213000 | $0.0204400 |
| 2022-08-22 | $0.0210800 | $0.0203300 | $0.0211900 | $0.0199000 |
| 2022-08-23 | $0.0203300 | $0.0204400 | $0.0208800 | $0.0202300 |
| 2022-08-24 | $0.0204400 | $0.0207300 | $0.0226500 | $0.0203000 |
| 2022-08-25 | $0.0207300 | $0.0213500 | $0.0222100 | $0.0207000 |
| 2022-08-26 | $0.0213500 | $0.0192400 | $0.0220700 | $0.0192400 |
| 2022-08-27 | $0.0192400 | $0.0195900 | $0.0196400 | $0.0191900 |
| 2022-08-31 | $0.0188200 | $0.0194500 | $0.0220600 | $0.0186500 |
| 2022-09-01 | $0.0194500 | $0.0193400 | $0.0211500 | $0.0189400 |
| 2022-09-02 | $0.0193200 | $0.0195600 | $0.0197600 | $0.0191600 |
| 2022-09-03 | $0.0195600 | $0.0194400 | $0.0196400 | $0.0192400 |
| 2022-09-04 | $0.0194400 | $0.0200000 | $0.0202000 | $0.0194000 |
| 2022-09-05 | $0.0200000 | $0.0194000 | $0.0199900 | $0.0192000 |
| 2022-09-06 | $0.0194000 | $0.0187900 | $0.0191700 | $0.0182300 |
| 2022-09-07 | $0.0187900 | $0.0190600 | $0.0194400 | $0.0186700 |
| 2022-09-08 | $0.0190900 | $0.0200900 | $0.0222200 | $0.0189400 |
| 2022-09-09 | $0.0200900 | $0.0207300 | $0.0226500 | $0.0205100 |
| 2022-09-10 | $0.0207300 | $0.0212200 | $0.0223000 | $0.0207900 |
| 2022-09-11 | $0.0212200 | $0.0214000 | $0.0222700 | $0.0211800 |
| 2022-09-12 | $0.0214000 | $0.0217300 | $0.0221800 | $0.0212800 |
| 2022-09-13 | $0.0217300 | $0.0219900 | $0.0236000 | $0.0193700 |
| 2022-09-14 | $0.0219900 | $0.0202300 | $0.0222600 | $0.0196300 |
| 2022-09-15 | $0.0202300 | $0.0195000 | $0.0200900 | $0.0191100 |
| 2022-09-16 | $0.0195000 | $0.0204000 | $0.0209900 | $0.0192100 |
| 2022-09-17 | $0.0204000 | $0.0223300 | $0.0249500 | $0.0203200 |
| 2022-09-18 | $0.0223300 | $0.0209700 | $0.0236900 | $0.0207800 |
| 2022-09-19 | $0.0209700 | $0.0207100 | $0.0226700 | $0.0205200 |
| 2022-09-20 | $0.0207100 | $0.0196400 | $0.0203900 | $0.0194500 |
| 2022-09-21 | $0.0196400 | $0.0193900 | $0.0195800 | $0.0186500 |
| 2022-09-22 | $0.0193900 | $0.0201800 | $0.0209600 | $0.0197900 |
| 2022-09-23 | $0.0201800 | $0.0200600 | $0.0208300 | $0.0198700 |
| 2022-09-24 | $0.0200600 | $0.0204400 | $0.0212000 | $0.0196800 |
| 2022-09-25 | $0.0204400 | $0.0197500 | $0.0205000 | $0.0195600 |
| 2022-09-26 | $0.0197500 | $0.0198100 | $0.0203800 | $0.0196200 |
| 2022-09-27 | $0.0198100 | $0.0197900 | $0.0198200 | $0.0197800 |
| 2022-09-30 | $0.0197900 | $0.0200100 | $0.0227300 | $0.0194300 |
| 2022-10-01 | $0.0200100 | $0.0197000 | $0.0202800 | $0.0195100 |
| 2022-10-02 | $0.0197000 | $0.0192500 | $0.0196300 | $0.0192500 |
| 2022-10-03 | $0.0192500 | $0.0198300 | $0.0204200 | $0.0196300 |
| 2022-10-04 | $0.0198300 | $0.0201400 | $0.0207500 | $0.0201400 |
| 2022-10-05 | $0.0201400 | $0.0197600 | $0.0205600 | $0.0197600 |
| 2022-10-06 | $0.0197600 | $0.0197700 | $0.0199700 | $0.0193700 |
| 2022-10-07 | $0.0197700 | $0.0195300 | $0.0197300 | $0.0191400 |
| 2022-10-08 | $0.0195300 | $0.0192300 | $0.0196100 | $0.0192300 |
| 2022-10-09 | $0.0192300 | $0.0196400 | $0.0202200 | $0.0192500 |
| 2022-10-10 | $0.0196400 | $0.0191300 | $0.0197100 | $0.0191300 |
| 2022-10-11 | $0.0191300 | $0.0175300 | $0.0192500 | $0.0173400 |
| 2022-10-12 | $0.0175300 | $0.0178100 | $0.0180100 | $0.0174300 |
| 2022-10-13 | $0.0178100 | $0.0172500 | $0.0182200 | $0.0166700 |
| 2022-10-14 | $0.0172500 | $0.0174600 | $0.0178400 | $0.0168800 |
| 2022-10-15 | $0.0174600 | $0.0181200 | $0.0192600 | $0.0173500 |
| 2022-10-16 | $0.0181200 | $0.0194600 | $0.0206100 | $0.0183000 |
| 2022-10-17 | $0.0194600 | $0.0187700 | $0.0199400 | $0.0185700 |
| 2022-10-18 | $0.0187700 | $0.0185600 | $0.0187500 | $0.0181700 |
| 2022-10-19 | $0.0185600 | $0.0185500 | $0.0191200 | $0.0179800 |
| 2022-10-20 | $0.0185500 | $0.0182800 | $0.0199900 | $0.0179000 |
| 2022-10-21 | $0.0182800 | $0.0182100 | $0.0184000 | $0.0176300 |
| 2022-10-22 | $0.0182100 | $0.0188200 | $0.0197800 | $0.0182500 |
| 2022-10-23 | $0.0188200 | $0.0187900 | $0.0193800 | $0.0185900 |
| 2022-10-24 | $0.0187900 | $0.0187900 | $0.0188000 | $0.0187800 |
| 2022-10-31 | $0.0189800 | $0.0186500 | $0.0190600 | $0.0184400 |
| 2022-11-01 | $0.0186500 | $0.0184300 | $0.0188400 | $0.0184300 |
| 2022-11-02 | $0.0184300 | $0.0179300 | $0.0183400 | $0.0175300 |
| 2022-11-03 | $0.0179300 | $0.0183900 | $0.0187900 | $0.0177800 |
| 2022-11-04 | $0.0183900 | $0.0192500 | $0.0198800 | $0.0190400 |
| 2022-11-05 | $0.0192500 | $0.0194600 | $0.0194700 | $0.0192400 |
| 2022-11-07 | $0.0188200 | $0.0185300 | $0.0195600 | $0.0183300 |
| 2022-11-08 | $0.0185300 | $0.0153900 | $0.0168800 | $0.0142800 |
| 2022-11-09 | $0.0153900 | $0.0112300 | $0.0131300 | $0.0110700 |
| 2022-11-10 | $0.0112300 | $0.0140500 | $0.0140500 | $0.0122900 |
| 2022-11-11 | $0.0140500 | $0.0122500 | $0.0137800 | $0.0122500 |
| 2022-11-12 | $0.0122500 | $0.0127500 | $0.0130800 | $0.0120800 |
| 2022-11-13 | $0.0127500 | $0.0123900 | $0.0132100 | $0.0120700 |
| 2022-11-14 | $0.0123900 | $0.0126100 | $0.0127800 | $0.0121100 |
| 2022-11-15 | $0.0126100 | $0.0130000 | $0.0133300 | $0.0128300 |
| 2022-11-16 | $0.0130000 | $0.0126500 | $0.0129900 | $0.0124900 |
| 2022-11-17 | $0.0126500 | $0.0126800 | $0.0130100 | $0.0123400 |
| 2022-11-18 | $0.0126800 | $0.0115100 | $0.0130100 | $0.0113400 |
| 2022-11-19 | $0.0115100 | $0.0116800 | $0.0121800 | $0.0115100 |
| 2022-11-20 | $0.0116800 | $0.0110500 | $0.0131700 | $0.0107300 |
| 2022-11-21 | $0.0110500 | $0.0113500 | $0.0130800 | $0.0104000 |
| 2022-11-22 | $0.0113500 | $0.0119500 | $0.0121100 | $0.0111400 |
| 2022-11-23 | $0.0119900 | $0.0126100 | $0.0127800 | $0.0119500 |
| 2022-11-24 | $0.0126100 | $0.0132700 | $0.0154300 | $0.0124400 |
| 2022-11-25 | $0.0132700 | $0.0125500 | $0.0142000 | $0.0112300 |
| 2022-11-26 | $0.0125500 | $0.0126700 | $0.0138200 | $0.0123400 |
| 2022-11-27 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126600 |
| 2022-11-30 | $0.0138000 | $0.0149300 | $0.0164800 | $0.0135600 |
| 2022-12-01 | $0.0149300 | $0.0146000 | $0.0152800 | $0.0135800 |
| 2022-12-02 | $0.0146000 | $0.0153900 | $0.0160700 | $0.0141900 |
| 2022-12-03 | $0.0153900 | $0.0145200 | $0.0153700 | $0.0143600 |
| 2022-12-04 | $0.0145200 | $0.0143700 | $0.0152300 | $0.0143700 |
| 2022-12-05 | $0.0143700 | $0.0151000 | $0.0162900 | $0.0142500 |
| 2022-12-06 | $0.0151000 | $0.0172600 | $0.0191400 | $0.0150400 |
| 2022-12-07 | $0.0172600 | $0.0160000 | $0.0175100 | $0.0156600 |
| 2022-12-08 | $0.0160000 | $0.0163600 | $0.0174000 | $0.0161900 |
| 2022-12-09 | $0.0163600 | $0.0174700 | $0.0181500 | $0.0161000 |
| 2022-12-10 | $0.0174700 | $0.0190100 | $0.0210700 | $0.0166200 |
| 2022-12-11 | $0.0190100 | $0.0184600 | $0.0249600 | $0.0184600 |
| 2022-12-12 | $0.0184600 | $0.0184100 | $0.0216800 | $0.0184100 |
| 2022-12-13 | $0.0184100 | $0.0176000 | $0.0204400 | $0.0170600 |
| 2022-12-14 | $0.0176000 | $0.0181600 | $0.0208300 | $0.0174500 |
| 2022-12-15 | $0.0181600 | $0.0170100 | $0.0180500 | $0.0166600 |
| 2022-12-16 | $0.0170100 | $0.0151600 | $0.0166600 | $0.0151600 |
| 2022-12-17 | $0.0151600 | $0.0159400 | $0.0162800 | $0.0142600 |
| 2022-12-18 | $0.0159400 | $0.0162400 | $0.0174100 | $0.0154000 |
| 2022-12-19 | $0.0162400 | $0.0162800 | $0.0172600 | $0.0156200 |
| 2022-12-20 | $0.0162800 | $0.0163900 | $0.0169000 | $0.0160600 |
| 2022-12-21 | $0.0163900 | $0.0158100 | $0.0168200 | $0.0158100 |
| 2022-12-22 | $0.0158100 | $0.0159800 | $0.0163100 | $0.0154700 |
| 2022-12-23 | $0.0159800 | $0.0171200 | $0.0186300 | $0.0157700 |
| 2022-12-24 | $0.0171200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-12-31 | $0.0205800 | $0.0205000 | $0.0219900 | $0.0203300 |
| 2023-01-01 | $0.0205000 | $0.0204400 | $0.0212700 | $0.0204400 |
| 2023-01-02 | $0.0204400 | $0.0213400 | $0.0216700 | $0.0205000 |
| 2023-01-03 | $0.0213400 | $0.0203400 | $0.0220000 | $0.0203400 |
| 2023-01-04 | $0.0203400 | $0.0202200 | $0.0212300 | $0.0202200 |
| 2023-01-05 | $0.0202200 | $0.0203900 | $0.0203900 | $0.0202100 |
| 2023-01-06 | $0.0200200 | $0.0198300 | $0.0203400 | $0.0193200 |
| 2023-01-07 | $0.0198300 | $0.0193200 | $0.0203300 | $0.0193200 |
| 2023-01-08 | $0.0193100 | $0.0200300 | $0.0205400 | $0.0195100 |
| 2023-01-09 | $0.0200300 | $0.0199300 | $0.0206100 | $0.0197600 |
| 2023-01-10 | $0.0199300 | $0.0197100 | $0.0202300 | $0.0197100 |
| 2023-01-11 | $0.0197100 | $0.0209900 | $0.0217000 | $0.0202700 |
| 2023-01-12 | $0.0209900 | $0.0233700 | $0.0280900 | $0.0209200 |
| 2023-01-13 | $0.0233700 | $0.0229200 | $0.0255100 | $0.0227200 |
| 2023-01-14 | $0.0229200 | $0.0230500 | $0.0249400 | $0.0228400 |
| 2023-01-15 | $0.0230500 | $0.0246400 | $0.0250500 | $0.0229700 |
| 2023-01-16 | $0.0246400 | $0.0271200 | $0.0372900 | $0.0245800 |
| 2023-01-17 | $0.0271200 | $0.0251500 | $0.0274800 | $0.0247300 |
| 2023-01-18 | $0.0251500 | $0.0225400 | $0.0252300 | $0.0223300 |
| 2023-01-19 | $0.0225400 | $0.0242400 | $0.0255100 | $0.0229800 |
| 2023-01-20 | $0.0242400 | $0.0249400 | $0.0267600 | $0.0249400 |
| 2023-01-21 | $0.0249400 | $0.0243900 | $0.0259800 | $0.0241600 |
| 2023-01-22 | $0.0243900 | $0.0256700 | $0.0279400 | $0.0240800 |
| 2023-01-23 | $0.0256700 | $0.0252100 | $0.0268100 | $0.0249800 |
| 2023-01-24 | $0.0252100 | $0.0267100 | $0.0289800 | $0.0249000 |
| 2023-01-25 | $0.0267100 | $0.0269900 | $0.0290600 | $0.0265300 |
| 2023-01-26 | $0.0269900 | $0.0270100 | $0.0270100 | $0.0269900 |
| 2023-01-31 | $0.0276300 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-02-01 | $0.0279900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-02-02 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-02-03 | $0.0284000 | $0.0285300 | $0.0285400 | $0.0284000 |
| 2023-02-05 | $0.0282300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-06 | $0.0277600 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-02-07 | $0.0275400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-02-08 | $0.0281400 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-02-09 | $0.0277800 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-02-10 | $0.0263900 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-02-11 | $0.0261800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-02-12 | $0.0264500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-02-13 | $0.0263700 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-02-14 | $0.0263600 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-02-15 | $0.0268700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-02-16 | $0.0294400 | $0.0295000 | $0.0295200 | $0.0294400 |
Descrizione
Descrizione
The GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. GIFTO Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology, that in turn will create a decentralized consumer-driven virtual economic system. Users can Send and Receive GIFTO, the platform's ERC20 token, on any Social Media Platform
| Nome e cognome | GIFTO (GTO) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://gifto.io/ |
| @GIFTO_io | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 682,212,222 GTO |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
