GXC
GXChain Rango 143
Sito web
Twitter
65,000,000 GXC
Comprare vendere
Get Wallet
GXChain
GXChain Prezzo $0.50
$0.50
GXChain 24h Vol
$11,536,020
$11,536,020
GXChain Mercato $32,752,494
$32,752,494
24h Vol
1,247 BTC 1 H
-0.11 %
24 H
-0.31 %
7 d
4.82 %
Oggi GXChain il prezzo in dollari USA è attualmente
0.5039
USD, e se convertito a Bitcoin è
0.00005447
BTC. Un totale di 65,000,000 GXC sono attualmente in circolazione nel mercato. GXChain i prezzi stanno attualmente subendo un cambiamento -0.31 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.115 M US dollars GXChain è stato scambiato su Scambi crittografici. Ottenere GXChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
GXChain
Simbolo
GXC
Algoritmo
BTC Prezzo
0.00005447 BTC
BTC Mercato
3,541 BTC
BTC 24h Vol
1,247 BTC
Monete totali estratte
65,000,000 GXC
1h
-0.11 %
24h
-0.31 %
7d
4.82 %
Twitter
Sito web
Share GXChain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.8119000 | $0.5840000 | $0.7561000 | $0.5557000 |
| 2022-05-12 | $0.5867000 | $0.5017000 | $0.6049000 | $0.3739000 |
| 2022-05-13 | $0.5017000 | $0.4998000 | $0.5986000 | $0.4507000 |
| 2022-05-14 | $0.4998000 | $0.4177000 | $0.5136000 | $0.4171000 |
| 2022-05-15 | $0.4177000 | $0.4649000 | $0.4721000 | $0.4186000 |
| 2022-05-16 | $0.4651000 | $0.3867000 | $0.4547000 | $0.3757000 |
| 2022-05-17 | $0.3867000 | $0.4015000 | $0.4051000 | $0.3942000 |
| 2022-05-18 | $0.4015000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2022-05-19 | $0.3784000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2022-05-20 | $0.3997000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2022-05-21 | $0.3850000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-05-22 | $0.3882000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-05-23 | $0.3995000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-05-24 | $0.3838000 | $0.3114000 | $0.3911000 | $0.3114000 |
| 2022-05-25 | $0.3114000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-05-26 | $0.3101000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-05-27 | $0.3068000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-05-28 | $0.3006000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-05-29 | $0.3049000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-05-30 | $0.3095000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2022-05-31 | $0.3333000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-06-01 | $0.3340000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-06-02 | $0.3131000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-06-03 | $0.3199000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-06-04 | $0.3119000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2022-06-05 | $0.3137000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-06-06 | $0.3142000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-06-07 | $0.3295000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-06-08 | $0.3270000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-06-09 | $0.3173000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-06-10 | $0.3162000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-06-11 | $0.3055000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-12 | $0.2984000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-06-13 | $0.2794000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-06-14 | $0.2362000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-06-15 | $0.2325000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-06-16 | $0.2372000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-06-17 | $0.2141000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-06-18 | $0.2147000 | $0.2745000 | $0.2745000 | $0.1992000 |
| 2022-06-19 | $0.2745000 | $0.2766000 | $0.2976000 | $0.2766000 |
| 2022-06-20 | $0.2766000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2022-06-21 | $0.2766000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-06-22 | $0.2786000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-06-23 | $0.2686000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-06-24 | $0.2840000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-06-25 | $0.2856000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-06-26 | $0.2890000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-06-27 | $0.2831000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-06-28 | $0.2789000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-06-29 | $0.2726000 | $0.2727000 | $0.2727000 | $0.2725000 |
| 2022-06-30 | $0.2705000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-07-01 | $0.2680000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-07-02 | $0.2591000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-07-03 | $0.2588000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-07-04 | $0.2597000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-07-05 | $0.2721000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-07-06 | $0.2713000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2022-07-07 | $0.2765000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-07-08 | $0.2909000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-07-09 | $0.2906000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-07-10 | $0.2905000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-07-11 | $0.2806000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-12 | $0.2684000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-07-13 | $0.2599000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-07-14 | $0.2723000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2022-07-15 | $0.2770000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2022-07-16 | $0.2803000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-07-17 | $0.2853000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-07-18 | $0.2799000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-07-19 | $0.3021000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-07-20 | $0.3150000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-07-21 | $0.3126000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2022-07-22 | $0.3116000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-07-23 | $0.3054000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-07-24 | $0.3022000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-07-25 | $0.3040000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-07-26 | $0.2868000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-07-27 | $0.2861000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-07-28 | $0.3090000 | $0.3095000 | $0.3096000 | $0.3090000 |
| 2022-07-31 | $0.3183000 | $0.1963000 | $0.3137000 | $0.1963000 |
| 2022-08-01 | $0.1963000 | $0.3130000 | $0.3130000 | $0.1959000 |
| 2022-08-02 | $0.3130000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2022-08-03 | $0.3092000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-08-04 | $0.3070000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-08-05 | $0.3043000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-08-06 | $0.3136000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-07 | $0.3088000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-08-08 | $0.3118000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-08-09 | $0.3203000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2022-08-10 | $0.3115000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-08-11 | $0.3223000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-08-12 | $0.3220000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2022-08-13 | $0.3283000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2022-08-14 | $0.3289000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-08-15 | $0.3270000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-08-16 | $0.3242000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2022-08-17 | $0.3209000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-08-18 | $0.3139000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-08-19 | $0.3121000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2022-08-20 | $0.2802000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-08-21 | $0.2844000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-08-22 | $0.2894000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-08-23 | $0.2878000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-08-24 | $0.2895000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-08-25 | $0.2874000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-08-26 | $0.2901000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-08-27 | $0.2723000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-08-28 | $0.2695000 | $0.2692000 | $0.2695000 | $0.2692000 |
| 2022-08-31 | $0.2665000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-09-01 | $0.2697000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-09-02 | $0.2707000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-03 | $0.2684000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-09-04 | $0.2668000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-09-05 | $0.2690000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-09-06 | $0.2662000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-09-07 | $0.2528000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2022-09-08 | $0.2594000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-09-09 | $0.2599000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-09-10 | $0.2874000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-09-11 | $0.2913000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-09-12 | $0.2937000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-09-13 | $0.3013000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-09-14 | $0.2713000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-09-15 | $0.2721000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-09-16 | $0.2650000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-09-17 | $0.2664000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-09-18 | $0.2706000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-09-19 | $0.2612000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-09-20 | $0.2628000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-09-21 | $0.2539000 | $0.2494000 | $0.2494000 | $0.2492000 |
| 2022-09-22 | $0.2486000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-09-23 | $0.2612000 | $0.1501000 | $0.2597000 | $0.1501000 |
| 2022-09-24 | $0.1501000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-09-25 | $0.1472000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-09-26 | $0.1463000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-09-27 | $0.1496000 | $0.1496000 | $0.1497000 | $0.1496000 |
| 2022-09-30 | $0.1524000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-10-01 | $0.1511000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-10-02 | $0.1503000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-10-03 | $0.1483000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-10-04 | $0.1527000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-10-05 | $0.1583000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-10-06 | $0.1569000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-07 | $0.1553000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-10-08 | $0.1520000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-10-09 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-10-10 | $0.1513000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-10-11 | $0.1488000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-12 | $0.1483000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-10-13 | $0.1490000 | $0.9011000 | $0.9011000 | $0.1508000 |
| 2022-10-14 | $0.9011000 | $0.8920000 | $0.8920000 | $0.8920000 |
| 2022-10-15 | $0.8920000 | $0.8867000 | $0.8867000 | $0.8867000 |
| 2022-10-16 | $0.8867000 | $1.01 | $1.01 | $0.8956000 |
| 2022-10-17 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-10-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-10-19 | $1.02 | $0.1530000 | $1.01 | $0.1530000 |
| 2022-10-20 | $0.1530000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-10-21 | $0.1523000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-10-22 | $0.1533000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-10-23 | $0.1537000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-10-24 | $0.1566000 | $0.1565000 | $0.1566000 | $0.1565000 |
| 2022-10-31 | $0.1650000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-11-01 | $0.1639000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-11-02 | $0.1638000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-11-03 | $0.1612000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-11-04 | $0.1617000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-11-05 | $0.1692000 | $0.1693000 | $0.1693000 | $0.1692000 |
| 2022-11-07 | $0.1673000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-11-08 | $0.1647000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-11-09 | $0.1484000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-11-10 | $0.1266000 | $0.1651000 | $0.1651000 | $0.1405000 |
| 2022-11-11 | $0.1651000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-11-12 | $0.1599000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-11-13 | $0.1577000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-11-14 | $0.1533000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-11-15 | $0.1560000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-11-16 | $0.1587000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-11-17 | $0.1565000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-11-18 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-11-19 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-11-20 | $0.1568000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-11-21 | $0.1528000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-11-22 | $0.1481000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-11-23 | $0.1523000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-11-24 | $0.1560000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-11-25 | $0.1559000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-11-26 | $0.1552000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-11-27 | $0.1546000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-11-30 | $0.1545000 | $0.1720000 | $0.1720000 | $0.1613000 |
| 2022-12-01 | $0.1720000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-12-02 | $0.1701000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-12-03 | $0.1713000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-12-04 | $0.1692000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-12-05 | $0.1715000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-12-06 | $0.1700000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-12-07 | $0.1712000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-12-08 | $0.1687000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-12-09 | $0.1726000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-12-10 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-12-11 | $0.1716000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-12-12 | $0.1713000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-12-13 | $0.1724000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-12-14 | $0.1781000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-12-15 | $0.1784000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-12-16 | $0.1739000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-12-17 | $0.1669000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-12-18 | $0.1681000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-12-19 | $0.1678000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-12-20 | $0.1648000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-12-21 | $0.1693000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-12-22 | $0.1685000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-12-23 | $0.1685000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-12-24 | $0.1681000 | $0.1681000 | $0.1682000 | $0.1681000 |
| 2022-12-31 | $0.1663000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-01-01 | $0.1656000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-01-02 | $0.1665000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-03 | $0.1670000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-04 | $0.1670000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-06 | $0.1686000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2023-01-07 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2023-01-08 | $0.1698000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-01-09 | $0.1715000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-01-10 | $0.1721000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-01-11 | $0.1748000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-01-12 | $0.1797000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-01-13 | $0.1889000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-01-14 | $0.1997000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-01-15 | $0.2100000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-01-16 | $0.2092000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-01-17 | $0.2123000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2023-01-18 | $0.2118000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-01-19 | $0.2072000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-01-20 | $0.2112000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2023-01-21 | $0.2272000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2023-01-22 | $0.2284000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-01-23 | $0.2276000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-01-24 | $0.2296000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-01-25 | $0.2268000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2023-01-26 | $0.2311000 | $0.2313000 | $0.2313000 | $0.2311000 |
| 2023-01-31 | $0.2288000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-02-01 | $0.2318000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2023-02-02 | $0.2378000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2023-02-03 | $0.2352000 | $0.2358000 | $0.2359000 | $0.2352000 |
| 2023-02-05 | $0.2338000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2023-02-06 | $0.2299000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2023-02-07 | $0.2281000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2023-02-08 | $0.2330000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-02-09 | $0.2301000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-10 | $0.2185000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-02-11 | $0.2168000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2023-02-12 | $0.2191000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2023-02-13 | $0.2183000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2023-02-14 | $0.2183000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-02-15 | $0.2225000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2023-02-16 | $0.2438000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2023-02-17 | $0.2358000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2023-02-18 | $0.2463000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2023-02-19 | $0.2469000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-02-20 | $0.2434000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2023-02-21 | $0.2489000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2023-02-22 | $0.2450000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-02-23 | $0.2424000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-02-25 | $0.2324000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-02-26 | $0.2321000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2023-02-27 | $0.2360000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-02-28 | $0.2354000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-03-01 | $0.2318000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2023-03-02 | $0.2369000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-03-03 | $0.2351000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-03-04 | $0.2241000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-03-05 | $0.2240000 | $0.2239000 | $0.2240000 | $0.2239000 |
| 2023-03-06 | $0.2248000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2023-03-07 | $0.2246000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-03-08 | $0.2225000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-03-09 | $0.2175000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-03-10 | $0.2041000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2023-03-11 | $0.2025000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-03-12 | $0.2065000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2023-03-13 | $0.2223000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2023-03-14 | $0.2425000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2023-03-15 | $0.2481000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2023-03-16 | $0.2442000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2023-03-17 | $0.2510000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-03-18 | $0.2750000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-03-19 | $0.2703000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-03-20 | $0.2809000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2023-03-21 | $0.2786000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-03-22 | $0.2824000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2023-03-23 | $0.2737000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2023-03-24 | $0.2840000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2023-03-25 | $0.2755000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2023-03-26 | $0.2755000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-03-27 | $0.2805000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-03-28 | $0.2720000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2023-03-29 | $0.2733000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2023-03-30 | $0.2841000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-03-31 | $0.2809000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2023-04-01 | $0.2853000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2023-04-02 | $0.2852000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2023-04-03 | $0.2824000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2023-04-04 | $0.2787000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2023-04-05 | $0.2823000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-04-06 | $0.2824000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2023-04-07 | $0.2810000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2023-04-08 | $0.2797000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-09 | $0.2801000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2023-04-10 | $0.2840000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-04-11 | $0.2971000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-04-12 | $0.3029000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-04-13 | $0.2997000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2023-04-14 | $0.3047000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2023-04-15 | $0.3055000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2023-04-16 | $0.3038000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2023-04-17 | $0.3038000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2023-04-18 | $0.2951000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-04-19 | $0.3046000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-20 | $0.2889000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2023-04-21 | $0.2830000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-04-22 | $0.2732000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2023-04-23 | $0.2787000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2023-04-24 | $0.2765000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2023-04-25 | $0.2758000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2023-04-26 | $0.2837000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2023-04-27 | $0.2849000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-04-28 | $0.2954000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-04-29 | $0.2940000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2023-04-30 | $0.2931000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2023-05-01 | $0.2929000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2023-05-02 | $0.2814000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2023-05-03 | $0.2875000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-05-04 | $0.2910000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2023-05-05 | $0.2892000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2023-05-06 | $0.2961000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2023-05-07 | $0.2900000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2023-05-08 | $0.2863000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-05-09 | $0.2784000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2023-05-10 | $0.2774000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-05-11 | $0.2768000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2023-05-12 | $0.2705000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-05-13 | $0.2686000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-14 | $0.2684000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-05-15 | $0.2699000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2023-05-16 | $0.2723000 | $0.2724000 | $0.2724000 | $0.2722000 |
Descrizione
Descrizione
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
| Nome e cognome | Gx Coin (GXC) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.genevieveco.com |
| @GxCoinGenevieve | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 65,000,000 GXC |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Team:
- Fabien Dureuil: CEO
- Duane Kirkpatrick: Senior Partner
- Stéphanie Webb: Junior Partner - Manager
The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.
Token Reserve Split (XX%):
- 7.5% GXC Liquidity Reserve,
- 5% Bounties,
- 5% Team and Founders.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 10000000 |
| Data d'inizio | 2017-08-25 |
| Data di fine | 2017-08-31 |
| Fondo raccolto (BTC) | 297,731 USD |
| Fondo raccolto (USD) | 297731 |
| Prezzo iniziale (USD) | 1 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/@genevievegx |
| Carta bianca | https://www.genevieveco.com/copy-of-about-us |
Monete correlate
