GARD
Hashgard Rango 973
Sito web
Twitter
66,290,991,224 GARD
Comprare vendere
Get Wallet
Hashgard
Hashgard Prezzo $0.00
$0.00
Hashgard 24h Vol
$8,881
$8,881
Hashgard Mercato $963,510
$963,510
24h Vol
1 BTC 1 H
-0.38 %
24 H
-8.45 %
7 d
-6.53 %
Oggi Hashgard il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 66,290,991,224 GARD sono attualmente in circolazione nel mercato. Hashgard i prezzi stanno attualmente subendo un cambiamento -8.45 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Hashgard è stato scambiato su Scambi crittografici. Ottenere Hashgard's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Hashgard
Simbolo
GARD
Algoritmo
ETH Token
BTC Prezzo
0.00000000 BTC
BTC Mercato
103 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
66,290,991,224 GARD
1h
-0.38 %
24h
-8.45 %
7d
-6.53 %
Twitter
Sito web
Share Hashgard Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-12 | $0.0000620 | $0.0000390 | $0.0000590 | $0.0000390 |
| 2022-05-13 | $0.0000390 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2022-05-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-05-15 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-05-16 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-17 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-05-18 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-19 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-20 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-21 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-05-22 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-05-23 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-26 | $0.0000390 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2022-05-27 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-05-28 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-30 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-06-01 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-03 | $0.0000370 | $0.0000350 | $0.0000530 | $0.0000350 |
| 2022-06-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2022-06-09 | $0.0000360 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2022-06-10 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-11 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-06-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-13 | $0.0000430 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2022-06-16 | $0.0000490 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-18 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-19 | $0.0000400 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-06-20 | $0.0000340 | $0.0000450 | $0.0000450 | $0.0000340 |
| 2022-06-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000340 |
| 2022-06-22 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-23 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-06-24 | $0.0000460 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-27 | $0.0000360 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-06-28 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2022-06-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-06-30 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-04 | $0.0000430 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-07-06 | $0.0000340 | $0.0000470 | $0.0000470 | $0.0000360 |
| 2022-07-07 | $0.0000470 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-07-08 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-10 | $0.0000360 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2022-07-11 | $0.0000350 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2022-07-12 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-13 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2022-07-14 | $0.0000450 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-07-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-07-16 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-17 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-18 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-19 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000320 | $0.0000470 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000460 | $0.0000460 | $0.0000310 |
| 2022-07-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000310 |
| 2022-07-24 | $0.0000460 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2022-07-25 | $0.0000320 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2022-07-31 | $0.0000340 | $0.0000500 | $0.0000500 | $0.0000340 |
| 2022-08-01 | $0.0000500 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-08-02 | $0.0000330 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2022-08-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-04 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2022-08-05 | $0.0000480 | $0.0000350 | $0.0000520 | $0.0000350 |
| 2022-08-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-07 | $0.0000340 | $0.0000340 | $0.0000510 | $0.0000340 |
| 2022-08-08 | $0.0000340 | $0.0000360 | $0.0000530 | $0.0000360 |
| 2022-08-09 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-10 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-08-12 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-15 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-08-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-08-17 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-19 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-22 | $0.0000320 | $0.0000320 | $0.0000490 | $0.0000320 |
| 2022-08-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-25 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-26 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-31 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-02 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-07 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-09-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-12 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-14 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-15 | $0.0000330 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-18 | $0.0000290 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2022-09-19 | $0.0000400 | $0.0000280 | $0.0000410 | $0.0000280 |
| 2022-09-20 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-09-21 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-09-22 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-09-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-09-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-01 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-08 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-10-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-23 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-31 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-02 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-11-03 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-04 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-08 | $0.0000310 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-11-09 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-11-10 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-11-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-11-12 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-11-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-14 | $0.0000240 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2022-11-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-11-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-20 | $0.0000120 | $0.0000230 | $0.0000230 | $0.0000110 |
| 2022-11-21 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2022-11-22 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-11-23 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2022-11-24 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2022-11-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-26 | $0.0000120 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2022-11-30 | $0.0000240 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2022-12-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-03 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-04 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-08 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-10 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-12-11 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-12-12 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-12-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-18 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2022-12-19 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-12-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-02 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2023-01-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-04 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-11 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-01-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-01-13 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-14 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-15 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-21 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-23 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-25 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2023-01-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-01 | $0.0000160 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-02-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2023-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-09 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-14 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-15 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-16 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-02-19 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-28 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-03-01 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-02 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-08 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-11 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-13 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-03-16 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-03-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-20 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-22 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-03-23 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-03-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-25 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-26 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-27 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2023-04-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-04-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-04-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-08 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-11 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-04-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-17 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2023-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-19 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-04-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-04-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-04-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-04-24 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-04-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-04-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-01 | $0.0000190 | $0.0000180 | $0.0000210 | $0.0000170 |
| 2023-05-02 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2023-05-03 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-05-04 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-07 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-05-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-05-09 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-05-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-11 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-05-12 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2023-05-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-14 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2023-05-15 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2023-05-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
Descrizione
Descrizione
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
| Nome e cognome | Hashgard (GARD) |
|---|---|
| Data d'inizio | 2018-04-05 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://www.hashgard.io/ |
| @Hashgard1 | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 66,290,991,224 GARD |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Team:
- Tom Huang: Co-founder, COO.
- Charlie Xu: Founder.
- Frank Yang: Co-founder, CTO.
Hashgard ICO began on June 1st, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.006 USD each. The ICO ended on June 21st, 2018.
Token Reserve Split (XX%):
- 6.5% Early Incubators;
- 10% Founders;
- 40% Foundation;
- 3.5% Advisors;
- 10% Team.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 300000000 |
| Data d'inizio | 2019-06-01 |
| Data di fine | 2018-06-21 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | 20000000 |
| Prezzo iniziale (USD) | 0.0006 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Foundation |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/@hashgard |
| Carta bianca | https://hashgard-io.oss-cn-hongkong.aliyuncs.com/overview-us.pdf |
