ING
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
2022-05-24 | $0.005524 | $0.005633 | $0.005633 | $0.005633 |
2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
2022-05-29 | $0.005513 | $0.005591 | $0.005591 | $0.005591 |
2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
2022-06-17 | $0.0038710 | $0.0038820 | $0.0038820 | $0.0038820 |
2022-06-18 | $0.0038820 | $0.0036010 | $0.0036010 | $0.0036010 |
2022-06-19 | $0.0036010 | $0.0039050 | $0.0039050 | $0.0039050 |
2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
2022-06-21 | $0.0039050 | $0.0039330 | $0.0039330 | $0.0039330 |
2022-06-22 | $0.0039330 | $0.0037920 | $0.0037920 | $0.0037920 |
2022-06-23 | $0.0037920 | $0.0037840 | $0.0037990 | $0.0037750 |
2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
2022-06-27 | $0.0039960 | $0.0039360 | $0.0039360 | $0.0039360 |
2022-06-28 | $0.0039360 | $0.0038480 | $0.0038480 | $0.0038480 |
2022-06-29 | $0.0038480 | $0.0038520 | $0.0038530 | $0.0038470 |
2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
2022-07-01 | $0.0037830 | $0.0036570 | $0.0036570 | $0.0036570 |
2022-07-02 | $0.0036570 | $0.0036530 | $0.0036530 | $0.0036530 |
2022-07-03 | $0.0036530 | $0.0036660 | $0.0036660 | $0.0036660 |
2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0038400 |
2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0038300 |
2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
2022-07-07 | $0.0039040 | $0.0041060 | $0.0041060 | $0.0041060 |
2022-07-08 | $0.0041060 | $0.0041030 | $0.0041030 | $0.0041030 |
2022-07-09 | $0.0041030 | $0.0041010 | $0.0041010 | $0.0041010 |
2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
2022-07-27 | $0.0040390 | $0.0040420 | $0.0040440 | $0.0040290 |
2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
2022-08-04 | $0.0043370 | $0.0042980 | $0.0042980 | $0.0042980 |
2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0045520 |
2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
2022-08-12 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
2022-08-13 | $0.0046380 | $0.0046450 | $0.0046450 | $0.0046450 |
2022-08-14 | $0.0046450 | $0.0046200 | $0.0046200 | $0.0046200 |
2022-08-15 | $0.0046200 | $0.0045790 | $0.0045790 | $0.0045790 |
2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
2022-08-20 | $0.0039580 | $0.0040170 | $0.0040170 | $0.0040170 |
2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
2022-08-26 | $0.0040970 | $0.0038470 | $0.0038470 | $0.0038470 |
2022-08-27 | $0.0038470 | $0.0038330 | $0.0038470 | $0.0038290 |
2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
2022-09-01 | $0.0038100 | $0.0038250 | $0.0038250 | $0.0038250 |
2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
2022-09-03 | $0.0037920 | $0.0037690 | $0.0037690 | $0.0037690 |
2022-09-04 | $0.0037690 | $0.0038010 | $0.0038010 | $0.0038010 |
2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
2022-09-06 | $0.0037610 | $0.0035700 | $0.0035700 | $0.0035700 |
2022-09-07 | $0.0035700 | $0.0036650 | $0.0036650 | $0.0036650 |
2022-09-08 | $0.0036650 | $0.0036710 | $0.0036710 | $0.0036710 |
2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0040600 |
2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
2022-09-13 | $0.0042560 | $0.0038330 | $0.0038330 | $0.0038330 |
2022-09-14 | $0.0038330 | $0.0038440 | $0.0038440 | $0.0038440 |
2022-09-15 | $0.0038440 | $0.0037430 | $0.0037430 | $0.0037430 |
2022-09-16 | $0.0037430 | $0.0037630 | $0.0037630 | $0.0037630 |
2022-09-17 | $0.0037630 | $0.0038220 | $0.0038220 | $0.0038220 |
2022-09-18 | $0.0038220 | $0.0036890 | $0.0036890 | $0.0036890 |
2022-09-19 | $0.0036890 | $0.0037130 | $0.0037130 | $0.0037130 |
2022-09-20 | $0.0037130 | $0.0035870 | $0.0035870 | $0.0035870 |
2022-09-21 | $0.0035870 | $0.0035090 | $0.0035090 | $0.0035090 |
2022-09-22 | $0.0035090 | $0.0036870 | $0.0036870 | $0.0036870 |
2022-09-23 | $0.0036870 | $0.0036650 | $0.0036650 | $0.0036650 |
2022-09-24 | $0.0036650 | $0.0035960 | $0.0035960 | $0.0035960 |
2022-09-25 | $0.0035960 | $0.0035740 | $0.0035740 | $0.0035740 |
2022-09-26 | $0.0035740 | $0.0036540 | $0.0036540 | $0.0036540 |
2022-09-27 | $0.0036540 | $0.0036520 | $0.0036560 | $0.0036480 |
2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
2022-10-01 | $0.0036910 | $0.0036700 | $0.0036700 | $0.0036700 |
2022-10-02 | $0.0036700 | $0.0036180 | $0.0036180 | $0.0036180 |
2022-10-03 | $0.0036210 | $0.0037270 | $0.0037270 | $0.0037270 |
2022-10-04 | $0.0037300 | $0.0038650 | $0.0038650 | $0.0038650 |
2022-10-05 | $0.0038650 | $0.0038310 | $0.0038310 | $0.0038310 |
2022-10-06 | $0.0038310 | $0.0037930 | $0.0037930 | $0.0037930 |
2022-10-07 | $0.0037930 | $0.0037110 | $0.0037110 | $0.0037110 |
2022-10-08 | $0.0037110 | $0.0036900 | $0.0036900 | $0.0036900 |
2022-10-09 | $0.0036900 | $0.0036940 | $0.0036940 | $0.0036940 |
2022-10-10 | $0.0036940 | $0.0036350 | $0.0036350 | $0.0036350 |
2022-10-11 | $0.0036350 | $0.0036210 | $0.0036210 | $0.0036210 |
2022-10-12 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
2022-10-13 | $0.0036390 | $0.0036820 | $0.0036820 | $0.0036820 |
2022-10-14 | $0.0036820 | $0.0036450 | $0.0036450 | $0.0036450 |
2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
2022-10-17 | $0.0036600 | $0.0037150 | $0.0037150 | $0.0037150 |
2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
2022-10-19 | $0.0036730 | $0.0036340 | $0.0036340 | $0.0036340 |
2022-10-20 | $0.0036340 | $0.0036180 | $0.0036180 | $0.0036180 |
2022-10-21 | $0.0036180 | $0.0036420 | $0.0036420 | $0.0036420 |
2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
2022-10-24 | $0.0037190 | $0.0037200 | $0.0037230 | $0.0037170 |
2022-10-31 | $0.0039200 | $0.0038940 | $0.0038940 | $0.0038940 |
2022-11-01 | $0.0038940 | $0.0038910 | $0.0038910 | $0.0038910 |
2022-11-02 | $0.0038910 | $0.0038290 | $0.0038290 | $0.0038290 |
2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
2022-11-05 | $0.0040190 | $0.0040200 | $0.0040280 | $0.0040180 |
2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-11-13 | $0.0031870 | $0.0030980 | $0.0030980 | $0.0030980 |
2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-11-22 | $0.0029940 | $0.0030780 | $0.0030780 | $0.0030780 |
2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
2022-11-24 | $0.0031520 | $0.0031520 | $0.0031520 | $0.0031520 |
2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
2022-11-26 | $0.0031370 | $0.0031360 | $0.0031380 | $0.0031360 |
2022-11-30 | $0.0031220 | $0.0032610 | $0.0032610 | $0.0032610 |
2022-12-01 | $0.0032610 | $0.0032260 | $0.0032260 | $0.0032260 |
2022-12-02 | $0.0032260 | $0.0032480 | $0.0032480 | $0.0032480 |
2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
2022-12-04 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
2022-12-07 | $0.0032460 | $0.0031990 | $0.0031990 | $0.0031990 |
2022-12-08 | $0.0031990 | $0.0032730 | $0.0032730 | $0.0032730 |
2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0032540 |
2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
2022-12-11 | $0.0032550 | $0.0032480 | $0.0032480 | $0.0032480 |
2022-12-12 | $0.0032480 | $0.0032700 | $0.0032700 | $0.0032700 |
2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
2022-12-15 | $0.0033820 | $0.0032960 | $0.0032960 | $0.0032960 |
2022-12-16 | $0.0032980 | $0.0031650 | $0.0031650 | $0.0031650 |
2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0031880 |
2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0031810 |
2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
2022-12-21 | $0.0032110 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-12-22 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
2022-12-23 | $0.0031950 | $0.0031880 | $0.0031880 | $0.0031880 |
2022-12-24 | $0.0031880 | $0.0031880 | $0.0031890 | $0.0031880 |
2022-12-31 | $0.0031540 | $0.0031410 | $0.0031410 | $0.0031410 |
2023-01-01 | $0.0031410 | $0.0031570 | $0.0031570 | $0.0031570 |
2023-01-02 | $0.0031570 | $0.0031670 | $0.0031670 | $0.0031670 |
2023-01-03 | $0.0031670 | $0.0031670 | $0.0031670 | $0.0031670 |
2023-01-04 | $0.0031670 | $0.0032010 | $0.0032010 | $0.0032010 |
2023-01-05 | $0.0032010 | $0.0032020 | $0.0032020 | $0.0032010 |
2023-01-06 | $0.0031970 | $0.0032200 | $0.0032200 | $0.0032200 |
2023-01-07 | $0.0032200 | $0.0032190 | $0.0032190 | $0.0032190 |
2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0032640 |
2023-01-10 | $0.0032640 | $0.0033140 | $0.0033140 | $0.0033140 |
2023-01-11 | $0.0033140 | $0.0034080 | $0.0034080 | $0.0034080 |
2023-01-12 | $0.0034080 | $0.0035810 | $0.0035810 | $0.0035810 |
2023-01-13 | $0.0035810 | $0.0037870 | $0.0037870 | $0.0037870 |
2023-01-14 | $0.0037870 | $0.0039810 | $0.0039810 | $0.0039810 |
2023-01-15 | $0.0039810 | $0.0039670 | $0.0039670 | $0.0039670 |
2023-01-16 | $0.0039670 | $0.0040260 | $0.0040260 | $0.0040260 |
2023-01-17 | $0.0019390 | $0.0019030 | $0.0019510 | $0.0018600 |
2023-01-18 | $0.0019030 | $0.0017190 | $0.0019450 | $0.0016710 |
2023-01-19 | $0.0017190 | $0.0016070 | $0.0017800 | $0.0015600 |
2023-01-20 | $0.0016070 | $0.0016110 | $0.0016550 | $0.0015520 |
2023-01-21 | $0.0016110 | $0.0017500 | $0.0018470 | $0.0015880 |
2023-01-22 | $0.0017500 | $0.0016280 | $0.0019210 | $0.0015860 |
2023-01-23 | $0.0016280 | $0.0016560 | $0.0016810 | $0.0015890 |
2023-01-24 | $0.0016560 | $0.0020800 | $0.0030300 | $0.0015870 |
2023-01-25 | $0.0043010 | $0.0043050 | $0.0043060 | $0.0042960 |
2023-01-31 | $0.0016930 | $0.0016810 | $0.0017230 | $0.0016020 |
2023-02-01 | $0.0016810 | $0.0016570 | $0.0017800 | $0.0016270 |
2023-02-02 | $0.0016570 | $0.0016060 | $0.0017150 | $0.0015750 |
2023-02-03 | $0.0044590 | $0.0044770 | $0.0044770 | $0.0044590 |
2023-02-05 | $0.0016760 | $0.0015120 | $0.0016990 | $0.0014380 |
2023-02-06 | $0.0015120 | $0.0014030 | $0.0015340 | $0.0014000 |
2023-02-07 | $0.0014030 | $0.0013960 | $0.0015230 | $0.0013450 |
2023-02-08 | $0.0013960 | $0.0013240 | $0.0014190 | $0.0012150 |
2023-02-09 | $0.0013240 | $0.0011590 | $0.0013290 | $0.0011310 |
2023-02-10 | $0.0011590 | $0.0010960 | $0.0011970 | $0.0010650 |
2023-02-11 | $0.0010960 | $0.0011470 | $0.0012330 | $0.0010240 |
2023-02-12 | $0.0011470 | $0.0010590 | $0.0012070 | $0.0010440 |
2023-02-13 | $0.0010590 | $0.0009840 | $0.0010820 | $0.0009810 |
2023-02-14 | $0.0009840 | $0.0010550 | $0.0011840 | $0.0009640 |
2023-02-15 | $0.0010550 | $0.0012770 | $0.0014800 | $0.0010000 |
2023-02-16 | $0.0012770 | $0.0010860 | $0.0012770 | $0.0010300 |
2023-02-17 | $0.0010860 | $0.0010750 | $0.0011950 | $0.0010540 |
2023-02-18 | $0.0010750 | $0.0010660 | $0.0011530 | $0.0010360 |
2023-02-19 | $0.0010660 | $0.0010220 | $0.0011180 | $0.0009810 |
2023-02-20 | $0.0010220 | $0.0010170 | $0.0010440 | $0.0010000 |
2023-02-21 | $0.0010170 | $0.0010650 | $0.0012100 | $0.0010170 |
2023-02-22 | $0.0010650 | $0.0010850 | $0.0010980 | $0.0010080 |
2023-02-23 | $0.0045960 | $0.0045970 | $0.0045990 | $0.0045960 |
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.
Nome e cognome | Iungo (ING) |
---|---|
Data d'inizio | N/A |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | https://iungo.network/ |
@IUNGOnetwork | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 40,000,000 ING |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |