KDAG
King DAG Rango 565
Sito web
Twitter
48,001,470 KDAG
Comprare vendere
Get Wallet
King DAG
King DAG Prezzo $0.10
$0.10
King DAG 24h Vol
$1,806,898
$1,806,898
King DAG Mercato $4,667,727
$4,667,727
24h Vol
195 BTC 1 H
0.01 %
24 H
-2.08 %
7 d
-3.62 %
Oggi King DAG il prezzo in dollari USA è attualmente
0.0972
USD, e se convertito a Bitcoin è
0.00001051
BTC. Un totale di 48,001,470 KDAG sono attualmente in circolazione nel mercato. King DAG i prezzi stanno attualmente subendo un cambiamento -2.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.018 M US dollars King DAG è stato scambiato su Scambi crittografici. Ottenere King DAG's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
King DAG
Simbolo
KDAG
Algoritmo
ETH Token
BTC Prezzo
0.00001051 BTC
BTC Mercato
505 BTC
BTC 24h Vol
195 BTC
Monete totali estratte
48,001,470 KDAG
1h
0.01 %
24h
-2.08 %
7d
-3.62 %
Twitter
Sito web
Share King DAG Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1914000 | $0.1901000 | $0.1915000 | $0.1790000 |
| 2022-05-12 | $0.1901000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-05-13 | $0.1894000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-05-14 | $0.1916000 | $0.1983000 | $0.1983000 | $0.1968000 |
| 2022-05-15 | $0.1983000 | $0.1843000 | $0.2066000 | $0.1843000 |
| 2022-05-16 | $0.1843000 | $0.1498000 | $0.1757000 | $0.1498000 |
| 2022-05-17 | $0.1498000 | $0.1463000 | $0.1527000 | $0.1463000 |
| 2022-05-18 | $0.1463000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-05-19 | $0.1379000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-05-20 | $0.1457000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-05-21 | $0.1403000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-05-22 | $0.1415000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-05-23 | $0.1456000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-05-24 | $0.1399000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-05-25 | $0.1425000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-05-26 | $0.1419000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-05-27 | $0.0994200 | $0.0995100 | $0.0995100 | $0.0994100 |
| 2022-05-28 | $0.1376000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-05-29 | $0.1396000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-05-30 | $0.1417000 | $0.1526000 | $0.1526000 | $0.1510000 |
| 2022-05-31 | $0.1526000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-06-01 | $0.1529000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-06-02 | $0.1433000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-06-03 | $0.1464000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-06-04 | $0.1428000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-06-05 | $0.1436000 | $0.1970000 | $0.1970000 | $0.1438000 |
| 2022-06-06 | $0.1970000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-06-07 | $0.2066000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-06-08 | $0.2050000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-06-09 | $0.1989000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-06-10 | $0.1982000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-06-11 | $0.1916000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-06-12 | $0.1871000 | $0.1266000 | $0.1755000 | $0.1266000 |
| 2022-06-13 | $0.1266000 | $0.1483000 | $0.1483000 | $0.1070000 |
| 2022-06-14 | $0.1483000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-06-15 | $0.1460000 | $0.2458000 | $0.2458000 | $0.1489000 |
| 2022-06-16 | $0.2458000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-06-17 | $0.2219000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-06-18 | $0.2225000 | $0.1239000 | $0.2067000 | $0.1239000 |
| 2022-06-19 | $0.1238000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-06-20 | $0.1342000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-06-21 | $0.1342000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-06-22 | $0.1352000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-06-23 | $0.1303000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-06-24 | $0.1378000 | $0.1566000 | $0.1602000 | $0.1386000 |
| 2022-06-25 | $0.1566000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-06-26 | $0.1585000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-06-27 | $0.1552000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-06-28 | $0.1529000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-29 | $0.1495000 | $0.1495000 | $0.1495000 | $0.1494000 |
| 2022-06-30 | $0.1483000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-07-01 | $0.1469000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-07-02 | $0.1421000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-07-03 | $0.1419000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-07-04 | $0.1424000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-05 | $0.1492000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-07-06 | $0.1488000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-07-07 | $0.1516000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-07-08 | $0.1595000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-07-09 | $0.1594000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-07-10 | $0.1593000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-07-11 | $0.1538000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-07-12 | $0.1472000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-07-13 | $0.1425000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-07-14 | $0.1493000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-07-15 | $0.1519000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-16 | $0.1537000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-07-17 | $0.1564000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-07-18 | $0.1535000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-07-19 | $0.1657000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-20 | $0.1727000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-07-21 | $0.1714000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-07-22 | $0.1709000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-07-23 | $0.1674000 | $0.1345000 | $0.1657000 | $0.1345000 |
| 2022-07-24 | $0.1345000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-07-25 | $0.1353000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-26 | $0.1276000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-07-27 | $0.1273000 | $0.1273000 | $0.1275000 | $0.1270000 |
| 2022-07-31 | $0.1111000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-08-01 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-08-02 | $0.1094000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-08-03 | $0.1081000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-08-04 | $0.1073000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-08-05 | $0.1063000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-06 | $0.1096000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-08-07 | $0.1079000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-08-08 | $0.1089000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-08-09 | $0.1119000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-08-10 | $0.1088000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-08-11 | $0.1126000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-08-12 | $0.1125000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-08-13 | $0.1147000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-14 | $0.1149000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-08-15 | $0.1143000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-08-16 | $0.1133000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-08-17 | $0.1121000 | $0.1113000 | $0.1113000 | $0.1097000 |
| 2022-08-18 | $0.1113000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-08-19 | $0.1107000 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2022-08-20 | $0.0993800 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-08-21 | $0.1008000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-08-22 | $0.1026000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-08-23 | $0.1021000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-08-24 | $0.1027000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-08-25 | $0.1019000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-08-26 | $0.1029000 | $0.0913 | $0.0966 | $0.0913 |
| 2022-08-27 | $0.0913 | $0.0910 | $0.0913 | $0.0910 |
| 2022-08-31 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2022-09-01 | $0.0904 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-02 | $0.0908 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-03 | $0.0900 | $0.0895 | $0.0895 | $0.0895 |
| 2022-09-04 | $0.0895 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-05 | $0.0902 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-06 | $0.0893 | $0.0848 | $0.0848 | $0.0848 |
| 2022-09-07 | $0.0848 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-08 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-09 | $0.0871 | $0.0962 | $0.0964 | $0.0962 |
| 2022-09-10 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-11 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-12 | $0.0983 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-13 | $0.1008000 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-14 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-15 | $0.0911 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-16 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-17 | $0.0891 | $0.0905 | $0.0905 | $0.0905 |
| 2022-09-18 | $0.0905 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-19 | $0.0874 | $0.0879 | $0.0879 | $0.0879 |
| 2022-09-20 | $0.0879 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-21 | $0.0850 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-22 | $0.0831 | $0.0873 | $0.0873 | $0.0873 |
| 2022-09-23 | $0.0873 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-24 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2022-09-25 | $0.0852 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-26 | $0.0846 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-27 | $0.0865 | $0.0864 | $0.0866 | $0.0864 |
| 2022-09-30 | $0.0882 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-01 | $0.0874 | $0.0869 | $0.0869 | $0.0869 |
| 2022-10-02 | $0.0869 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-03 | $0.0858 | $0.0884 | $0.0884 | $0.0884 |
| 2022-10-04 | $0.0884 | $0.0916 | $0.0916 | $0.0916 |
| 2022-10-05 | $0.0916 | $0.0907 | $0.0907 | $0.0907 |
| 2022-10-06 | $0.0907 | $0.0898 | $0.0898 | $0.0898 |
| 2022-10-07 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
| 2022-10-08 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-09 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-10 | $0.0875 | $0.0861 | $0.0861 | $0.0861 |
| 2022-10-11 | $0.0861 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-12 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
| 2022-10-13 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2022-10-14 | $0.0872 | $0.0863 | $0.0863 | $0.0863 |
| 2022-10-15 | $0.0863 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-16 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-17 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-18 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-19 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
| 2022-10-20 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
| 2022-10-21 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2022-10-22 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-23 | $0.0864 | $0.0881 | $0.0881 | $0.0881 |
| 2022-10-24 | $0.0881 | $0.0881 | $0.0881 | $0.0880 |
| 2022-10-31 | $0.0928 | $0.0922 | $0.0922 | $0.0922 |
| 2022-11-01 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2022-11-02 | $0.0922 | $0.0907 | $0.0907 | $0.0907 |
| 2022-11-03 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2022-11-04 | $0.0909 | $0.0952 | $0.0952 | $0.0952 |
| 2022-11-05 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2022-11-07 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
| 2022-11-08 | $0.0927 | $0.0835 | $0.0835 | $0.0835 |
| 2022-11-09 | $0.0835 | $0.0712 | $0.0712 | $0.0712 |
| 2022-11-10 | $0.0712 | $0.0790 | $0.0790 | $0.0790 |
| 2022-11-11 | $0.0790 | $0.0765 | $0.0765 | $0.0765 |
| 2022-11-12 | $0.0765 | $0.0755 | $0.0755 | $0.0755 |
| 2022-11-13 | $0.0755 | $0.0734 | $0.0734 | $0.0734 |
| 2022-11-14 | $0.0734 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-15 | $0.0747 | $0.0760 | $0.0760 | $0.0760 |
| 2022-11-16 | $0.0760 | $0.0749 | $0.0749 | $0.0749 |
| 2022-11-17 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-18 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-19 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-20 | $0.0751 | $0.0731 | $0.0731 | $0.0731 |
| 2022-11-21 | $0.0731 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-22 | $0.0709 | $0.0729 | $0.0729 | $0.0729 |
| 2022-11-23 | $0.0729 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-24 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-25 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2022-11-26 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2022-11-27 | $0.0740 | $0.0740 | $0.0741 | $0.0740 |
| 2022-11-30 | $0.0739 | $0.0772 | $0.0772 | $0.0772 |
| 2022-12-01 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-02 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-03 | $0.0769 | $0.0760 | $0.0760 | $0.0760 |
| 2022-12-04 | $0.0760 | $0.0770 | $0.0770 | $0.0770 |
| 2022-12-05 | $0.0770 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-06 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-07 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2022-12-08 | $0.0758 | $0.0775 | $0.0775 | $0.0775 |
| 2022-12-09 | $0.0775 | $0.0771 | $0.0771 | $0.0771 |
| 2022-12-10 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2022-12-11 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-12 | $0.0769 | $0.0774 | $0.0774 | $0.0774 |
| 2022-12-13 | $0.0774 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-14 | $0.0800 | $0.0801 | $0.0801 | $0.0801 |
| 2022-12-15 | $0.0801 | $0.0781 | $0.0781 | $0.0781 |
| 2022-12-16 | $0.0781 | $0.0750 | $0.0750 | $0.0750 |
| 2022-12-17 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-18 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2022-12-19 | $0.0753 | $0.0740 | $0.0740 | $0.0740 |
| 2022-12-20 | $0.0740 | $0.0761 | $0.0761 | $0.0761 |
| 2022-12-21 | $0.0761 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-23 | $0.0757 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-24 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-31 | $0.0747 | $0.0744 | $0.0744 | $0.0744 |
| 2023-01-01 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2023-01-02 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-04 | $0.0750 | $0.0758 | $0.0758 | $0.0758 |
| 2023-01-05 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-01-06 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-07 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
| 2023-01-08 | $0.0762 | $0.0770 | $0.0770 | $0.0770 |
| 2023-01-09 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-10 | $0.0773 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-11 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
| 2023-01-12 | $0.0807 | $0.0848 | $0.0848 | $0.0848 |
| 2023-01-13 | $0.0848 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-14 | $0.0897 | $0.0943 | $0.0943 | $0.0943 |
| 2023-01-15 | $0.0943 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-16 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2023-01-17 | $0.0954 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-18 | $0.0951 | $0.0931 | $0.0931 | $0.0931 |
| 2023-01-19 | $0.0931 | $0.0949 | $0.0949 | $0.0949 |
| 2023-01-20 | $0.0949 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-21 | $0.1020000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-01-22 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-01-23 | $0.1022000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-01-24 | $0.1031000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-01-25 | $0.1019000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-26 | $0.1038000 | $0.1039000 | $0.1039000 | $0.1038000 |
| 2023-01-31 | $0.1028000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-02-01 | $0.1041000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-02-02 | $0.1068000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-02-03 | $0.1056000 | $0.1059000 | $0.1060000 | $0.1056000 |
| 2023-02-05 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-06 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-07 | $0.1024000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-02-08 | $0.1046000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-02-09 | $0.1033000 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-10 | $0.0981 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-11 | $0.0974 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-12 | $0.0984 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-13 | $0.0981 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-14 | $0.0980 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2023-02-15 | $0.0999400 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-02-16 | $0.1095000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-02-17 | $0.1059000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-02-18 | $0.1106000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-02-19 | $0.1109000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-20 | $0.1093000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-02-21 | $0.1118000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-22 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-02-23 | $0.1088000 | $0.1089000 | $0.1089000 | $0.1088000 |
| 2023-02-25 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-02-26 | $0.1043000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-02-27 | $0.1060000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-02-28 | $0.1057000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-03-01 | $0.1041000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-03-02 | $0.1064000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-03-03 | $0.1056000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-04 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-05 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-06 | $0.1010000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-03-07 | $0.1008000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2023-03-08 | $0.0999000 | $0.0977 | $0.0977 | $0.0977 |
| 2023-03-09 | $0.0977 | $0.0917 | $0.0917 | $0.0917 |
| 2023-03-10 | $0.0917 | $0.0909 | $0.0909 | $0.0909 |
| 2023-03-11 | $0.0909 | $0.0928 | $0.0928 | $0.0928 |
| 2023-03-12 | $0.0928 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2023-03-13 | $0.0998100 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-03-14 | $0.1089000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-03-15 | $0.1114000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-03-16 | $0.1097000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-03-17 | $0.1127000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-18 | $0.1235000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-03-19 | $0.1214000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-20 | $0.1262000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-03-21 | $0.1251000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-03-22 | $0.1268000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-23 | $0.1229000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-24 | $0.1276000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-25 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-26 | $0.1237000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-03-27 | $0.1260000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2023-03-28 | $0.1222000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-03-29 | $0.1227000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-30 | $0.1276000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-31 | $0.1262000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-04-01 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-04-02 | $0.1281000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-04-03 | $0.1268000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-04-04 | $0.1251000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-04-05 | $0.1268000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-04-06 | $0.1268000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-04-07 | $0.1262000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-04-08 | $0.1256000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-04-09 | $0.1258000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-04-10 | $0.1275000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-04-11 | $0.1334000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-04-12 | $0.1360000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-04-13 | $0.1346000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2023-04-14 | $0.1368000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-04-15 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-04-16 | $0.1364000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-17 | $0.1365000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-04-18 | $0.1325000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2023-04-19 | $0.1368000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-04-20 | $0.1297000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-04-21 | $0.1271000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-04-22 | $0.1227000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-04-23 | $0.1252000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-04-24 | $0.1242000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-04-25 | $0.1238000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-04-26 | $0.1274000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-04-27 | $0.1280000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-04-28 | $0.1327000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-04-29 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-04-30 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-05-01 | $0.1316000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-05-02 | $0.1264000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2023-05-03 | $0.1291000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-05-04 | $0.1307000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-05-05 | $0.1299000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-05-06 | $0.1330000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-05-07 | $0.1302000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-05-08 | $0.1286000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-05-09 | $0.1250000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-05-10 | $0.1246000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-05-11 | $0.1243000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2023-05-12 | $0.1215000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-05-13 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-05-14 | $0.1206000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-05-15 | $0.1212000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-05-16 | $0.1223000 | $0.1222000 | $0.1223000 | $0.1222000 |
Descrizione
Descrizione
KDAG (KING of Directed Acyclic Graph) is the underlying infrastructure of a new generation of value networks, dedicated to building a new generation of underlying trusted network protocols and providing efficient, convenient, secure, and stable development and deployment environments to customers worldwide.
| Nome e cognome | King DAG (KDAG) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://kdag.io/ |
| @KDAGFoundation | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 48,001,470 KDAG |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
