ROSE
Oasis Network Rango 90
6,542,267,493 ROSE
Comprare vendere
Get Wallet
Oasis Network
Oasis Network Prezzo $0.07
$0.07
Oasis Network 24h Vol
$61,140,105
$61,140,105
Oasis Network Mercato $439,825,192
$439,825,192
24h Vol
1,744 BTC 1 H
-1.07 %
24 H
-1.18 %
7 d
28.96 %
Oggi Oasis Network il prezzo in dollari USA è attualmente
0.0672
USD, e se convertito a Bitcoin è
0.00000192
BTC. Un totale di 6,542,267,493 ROSE sono attualmente in circolazione nel mercato. Oasis Network i prezzi stanno attualmente subendo un cambiamento -1.18 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.611 M US dollars Oasis Network è stato scambiato su Scambi crittografici. Ottenere Oasis Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Oasis Network
Simbolo
ROSE
Algoritmo
N/A
BTC Prezzo
0.00000192 BTC
BTC Mercato
12,545 BTC
BTC 24h Vol
1,744 BTC
Monete totali estratte
6,542,267,493 ROSE
1h
-1.07 %
24h
-1.18 %
7d
28.96 %
Reddit
N/A
Sito web
N/A
Share Oasis Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-06-01 | $0.0791 | $0.0675 | $0.0793 | $0.0653 |
| 2022-06-02 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-04 | $0.0662 | $0.0683 | $0.0692 | $0.0648 |
| 2022-06-05 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-06 | $0.0667 | $0.0682 | $0.0716 | $0.0664 |
| 2022-06-07 | $0.0682 | $0.0695 | $0.0722 | $0.0623 |
| 2022-06-08 | $0.0695 | $0.0660 | $0.0711 | $0.0650 |
| 2022-06-09 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-10 | $0.0660 | $0.0624 | $0.0674 | $0.0612 |
| 2022-06-11 | $0.0624 | $0.0576 | $0.0636 | $0.0568 |
| 2022-06-12 | $0.0576 | $0.0532 | $0.0589 | $0.0524 |
| 2022-06-13 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-14 | $0.0489600 | $0.0509 | $0.0536 | $0.0455600 |
| 2022-06-15 | $0.0509 | $0.0541 | $0.0541 | $0.0458700 |
| 2022-06-16 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-20 | $0.0477000 | $0.0480900 | $0.0495500 | $0.0450700 |
| 2022-06-21 | $0.0480900 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-06-23 | $0.0505 | $0.0533 | $0.0539 | $0.0504 |
| 2022-06-24 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-25 | $0.0552 | $0.0550 | $0.0566 | $0.0524 |
| 2022-06-26 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-28 | $0.0518 | $0.0505 | $0.0539 | $0.0497700 |
| 2022-06-29 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-30 | $0.0506 | $0.0487500 | $0.0509 | $0.0457400 |
| 2022-07-01 | $0.0487500 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2022-07-05 | $0.0511 | $0.0496400 | $0.0516 | $0.0487000 |
| 2022-07-06 | $0.0496400 | $0.0496300 | $0.0496400 | $0.0496300 |
| 2022-07-07 | $0.0516 | $0.0526 | $0.0534 | $0.0511 |
| 2022-07-08 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2022-07-17 | $0.0521 | $0.0519 | $0.0538 | $0.0509 |
| 2022-07-18 | $0.0519 | $0.0569 | $0.0584 | $0.0519 |
| 2022-07-19 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-07-20 | $0.0602 | $0.0559 | $0.0628 | $0.0554 |
| 2022-07-21 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2022-07-23 | $0.0538 | $0.0539 | $0.0556 | $0.0521 |
| 2022-07-24 | $0.0539 | $0.0527 | $0.0562 | $0.0523 |
| 2022-07-25 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2022-07-26 | $0.0479400 | $0.0490500 | $0.0490800 | $0.0464800 |
| 2022-07-27 | $0.0490500 | $0.0490600 | $0.0491400 | $0.0488800 |
| 2022-07-31 | $0.0849 | $0.0840 | $0.0957 | $0.0816 |
| 2022-08-01 | $0.0840 | $0.0805 | $0.0933 | $0.0778 |
| 2022-08-02 | $0.0805 | $0.0865 | $0.0898 | $0.0761 |
| 2022-08-03 | $0.0865 | $0.0812 | $0.0880 | $0.0800 |
| 2022-08-04 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-05 | $0.0809 | $0.0834 | $0.0859 | $0.0802 |
| 2022-08-06 | $0.0834 | $0.0859 | $0.0906 | $0.0826 |
| 2022-08-07 | $0.0859 | $0.1074000 | $0.1100000 | $0.0833 |
| 2022-08-08 | $0.1074000 | $0.1127000 | $0.1138000 | $0.1022000 |
| 2022-08-09 | $0.1127000 | $0.1029000 | $0.1162000 | $0.0983 |
| 2022-08-10 | $0.1029000 | $0.1043000 | $0.1100000 | $0.0967 |
| 2022-08-11 | $0.1043000 | $0.0983 | $0.1055000 | $0.0975 |
| 2022-08-12 | $0.0983 | $0.1005000 | $0.1018000 | $0.0957 |
| 2022-08-13 | $0.1005000 | $0.0970 | $0.1035000 | $0.0962 |
| 2022-08-14 | $0.0970 | $0.0928 | $0.1020000 | $0.0907 |
| 2022-08-15 | $0.0928 | $0.0951 | $0.0991700 | $0.0911 |
| 2022-08-16 | $0.0951 | $0.0900 | $0.0960 | $0.0893 |
| 2022-08-17 | $0.0900 | $0.0859 | $0.0938 | $0.0846 |
| 2022-08-18 | $0.0859 | $0.0769 | $0.0876 | $0.0738 |
| 2022-08-19 | $0.0769 | $0.0772 | $0.0773 | $0.0769 |
| 2022-08-20 | $0.0717 | $0.0683 | $0.0736 | $0.0661 |
| 2022-08-21 | $0.0683 | $0.0685 | $0.0685 | $0.0682 |
| 2022-08-23 | $0.0684 | $0.0729 | $0.0737 | $0.0668 |
| 2022-08-24 | $0.0729 | $0.0710 | $0.0744 | $0.0696 |
| 2022-08-25 | $0.0710 | $0.0698 | $0.0734 | $0.0688 |
| 2022-08-26 | $0.0698 | $0.0632 | $0.0705 | $0.0624 |
| 2022-08-27 | $0.0632 | $0.0643 | $0.0661 | $0.0626 |
| 2022-08-28 | $0.0643 | $0.0644 | $0.0645 | $0.0643 |
| 2022-09-01 | $0.0621 | $0.0643 | $0.0644 | $0.0603 |
| 2022-09-02 | $0.0643 | $0.0650 | $0.0669 | $0.0629 |
| 2022-09-03 | $0.0650 | $0.0628 | $0.0659 | $0.0617 |
| 2022-09-04 | $0.0628 | $0.0647 | $0.0648 | $0.0621 |
| 2022-09-05 | $0.0647 | $0.0640 | $0.0655 | $0.0625 |
| 2022-09-06 | $0.0640 | $0.0577 | $0.0656 | $0.0576 |
| 2022-09-07 | $0.0577 | $0.0577 | $0.0578 | $0.0574 |
| 2022-09-08 | $0.0602 | $0.0604 | $0.0608 | $0.0587 |
| 2022-09-09 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-10 | $0.0698 | $0.0659 | $0.0699 | $0.0648 |
| 2022-09-11 | $0.0659 | $0.0652 | $0.0678 | $0.0638 |
| 2022-09-12 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-14 | $0.0595 | $0.0605 | $0.0611 | $0.0584 |
| 2022-09-15 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2022-09-16 | $0.0592 | $0.0610 | $0.0617 | $0.0584 |
| 2022-09-17 | $0.0610 | $0.0623 | $0.0625 | $0.0610 |
| 2022-09-18 | $0.0623 | $0.0572 | $0.0625 | $0.0548 |
| 2022-09-19 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2022-09-20 | $0.0581 | $0.0568 | $0.0590 | $0.0564 |
| 2022-09-21 | $0.0568 | $0.0547 | $0.0595 | $0.0534 |
| 2022-09-22 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-09-23 | $0.0587 | $0.0647 | $0.0665 | $0.0565 |
| 2022-09-24 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-10-03 | $0.0583 | $0.0602 | $0.0604 | $0.0577 |
| 2022-10-04 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2022-10-06 | $0.0607 | $0.0593 | $0.0612 | $0.0590 |
| 2022-10-07 | $0.0593 | $0.0590 | $0.0599 | $0.0583 |
| 2022-10-08 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2022-10-09 | $0.0584 | $0.0592 | $0.0595 | $0.0583 |
| 2022-10-10 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-10-16 | $0.0548 | $0.0560 | $0.0568 | $0.0548 |
| 2022-10-17 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-11-04 | $0.0614 | $0.0721 | $0.0728 | $0.0612 |
| 2022-11-05 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2022-11-07 | $0.0643 | $0.0670 | $0.0697 | $0.0632 |
| 2022-11-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-11-12 | $0.0493300 | $0.0464700 | $0.0494500 | $0.0458300 |
| 2022-11-13 | $0.0464700 | $0.0458900 | $0.0480200 | $0.0450100 |
| 2022-11-14 | $0.0458900 | $0.0463000 | $0.0476500 | $0.0430000 |
| 2022-11-15 | $0.0463000 | $0.0469100 | $0.0487700 | $0.0454800 |
| 2022-11-16 | $0.0469100 | $0.0466100 | $0.0476500 | $0.0451100 |
| 2022-11-17 | $0.0466100 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-11-18 | $0.0464800 | $0.0467200 | $0.0478900 | $0.0460900 |
| 2022-11-19 | $0.0467200 | $0.0464400 | $0.0468200 | $0.0453400 |
| 2022-11-20 | $0.0464300 | $0.0437800 | $0.0465500 | $0.0434300 |
| 2022-11-21 | $0.0437300 | $0.0438300 | $0.0445200 | $0.0420200 |
| 2022-11-22 | $0.0438100 | $0.0438200 | $0.0438300 | $0.0438100 |
| 2022-11-23 | $0.0459000 | $0.0469800 | $0.0470200 | $0.0455200 |
| 2022-11-24 | $0.0469800 | $0.0463300 | $0.0470800 | $0.0457500 |
| 2022-11-25 | $0.0463300 | $0.0452800 | $0.0463300 | $0.0444300 |
| 2022-11-26 | $0.0452800 | $0.0455500 | $0.0469900 | $0.0449400 |
| 2022-11-27 | $0.0455500 | $0.0455300 | $0.0455500 | $0.0455300 |
| 2022-11-30 | $0.0456800 | $0.0476500 | $0.0478400 | $0.0456800 |
| 2022-12-01 | $0.0476500 | $0.0467100 | $0.0480000 | $0.0463200 |
| 2022-12-02 | $0.0467100 | $0.0478800 | $0.0481200 | $0.0457300 |
| 2022-12-03 | $0.0478800 | $0.0464800 | $0.0480200 | $0.0464300 |
| 2022-12-04 | $0.0464800 | $0.0471400 | $0.0475700 | $0.0464800 |
| 2022-12-05 | $0.0470600 | $0.0470600 | $0.0470700 | $0.0470500 |
| 2022-12-06 | $0.0463000 | $0.0460400 | $0.0466000 | $0.0455200 |
| 2022-12-07 | $0.0460400 | $0.0439700 | $0.0462500 | $0.0436900 |
| 2022-12-08 | $0.0439700 | $0.0446100 | $0.0448400 | $0.0434400 |
| 2022-12-09 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444300 |
| 2022-12-11 | $0.0449000 | $0.0445300 | $0.0455700 | $0.0443200 |
| 2022-12-12 | $0.0445300 | $0.0434600 | $0.0457400 | $0.0426000 |
| 2022-12-13 | $0.0434600 | $0.0447000 | $0.0448700 | $0.0420700 |
| 2022-12-14 | $0.0447000 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-12-15 | $0.0438700 | $0.0421200 | $0.0439200 | $0.0419700 |
| 2022-12-16 | $0.0421200 | $0.0372900 | $0.0430900 | $0.0367100 |
| 2022-12-17 | $0.0372900 | $0.0383600 | $0.0385200 | $0.0367300 |
| 2022-12-18 | $0.0383600 | $0.0382600 | $0.0383600 | $0.0382600 |
| 2022-12-20 | $0.0356900 | $0.0365200 | $0.0371400 | $0.0355300 |
| 2022-12-21 | $0.0365200 | $0.0345300 | $0.0365600 | $0.0339800 |
| 2022-12-22 | $0.0345300 | $0.0345900 | $0.0347900 | $0.0333400 |
| 2022-12-23 | $0.0345900 | $0.0343800 | $0.0355000 | $0.0342800 |
| 2022-12-24 | $0.0343800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-12-31 | $0.0339100 | $0.0341000 | $0.0346300 | $0.0339100 |
| 2023-01-01 | $0.0341000 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-01-02 | $0.0348000 | $0.0357600 | $0.0360900 | $0.0343100 |
| 2023-01-03 | $0.0357600 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2023-01-04 | $0.0356100 | $0.0366700 | $0.0371400 | $0.0355200 |
| 2023-01-05 | $0.0366700 | $0.0366500 | $0.0366700 | $0.0366500 |
| 2023-01-06 | $0.0362400 | $0.0370900 | $0.0372700 | $0.0352000 |
| 2023-01-07 | $0.0370900 | $0.0370800 | $0.0374400 | $0.0367100 |
| 2023-01-08 | $0.0370800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-01-09 | $0.0400200 | $0.0400000 | $0.0416900 | $0.0395100 |
| 2023-01-10 | $0.0400000 | $0.0401300 | $0.0406300 | $0.0388900 |
| 2023-01-11 | $0.0401300 | $0.0410800 | $0.0410800 | $0.0382400 |
| 2023-01-12 | $0.0410800 | $0.0422000 | $0.0436500 | $0.0397500 |
| 2023-01-13 | $0.0422000 | $0.0454400 | $0.0454800 | $0.0416300 |
| 2023-01-14 | $0.0454400 | $0.0479400 | $0.0488900 | $0.0436300 |
| 2023-01-15 | $0.0478500 | $0.0495700 | $0.0511 | $0.0458700 |
| 2023-01-16 | $0.0495700 | $0.0480900 | $0.0504 | $0.0466500 |
| 2023-01-17 | $0.0480900 | $0.0479800 | $0.0515 | $0.0473400 |
| 2023-01-18 | $0.0479800 | $0.0449600 | $0.0493600 | $0.0439000 |
| 2023-01-19 | $0.0449600 | $0.0452200 | $0.0453800 | $0.0429700 |
| 2023-01-20 | $0.0452200 | $0.0492600 | $0.0492800 | $0.0444800 |
| 2023-01-21 | $0.0492600 | $0.0493700 | $0.0493700 | $0.0491800 |
| 2023-01-22 | $0.0511 | $0.0539 | $0.0578 | $0.0507 |
| 2023-01-23 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-24 | $0.0549 | $0.0511 | $0.0565 | $0.0503 |
| 2023-01-25 | $0.0511 | $0.0552 | $0.0567 | $0.0496400 |
| 2023-01-26 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-01 | $0.0534 | $0.0563 | $0.0572 | $0.0502 |
| 2023-02-02 | $0.0563 | $0.0546 | $0.0589 | $0.0542 |
| 2023-02-03 | $0.0546 | $0.0548 | $0.0548 | $0.0546 |
| 2023-02-05 | $0.0564 | $0.0537 | $0.0568 | $0.0523 |
| 2023-02-06 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-07 | $0.0538 | $0.0636 | $0.0654 | $0.0536 |
| 2023-02-08 | $0.0636 | $0.0720 | $0.0770 | $0.0631 |
| 2023-02-09 | $0.0720 | $0.0638 | $0.0736 | $0.0616 |
| 2023-02-10 | $0.0638 | $0.0620 | $0.0647 | $0.0586 |
| 2023-02-11 | $0.0620 | $0.0695 | $0.0722 | $0.0608 |
| 2023-02-12 | $0.0695 | $0.0760 | $0.0811 | $0.0690 |
| 2023-02-13 | $0.0760 | $0.0709 | $0.0781 | $0.0666 |
| 2023-02-14 | $0.0709 | $0.0820 | $0.0837 | $0.0665 |
| 2023-02-15 | $0.0820 | $0.0843 | $0.0850 | $0.0770 |
| 2023-02-16 | $0.0843 | $0.0747 | $0.0859 | $0.0741 |
| 2023-02-17 | $0.0747 | $0.0775 | $0.0795 | $0.0746 |
| 2023-02-18 | $0.0775 | $0.0759 | $0.0789 | $0.0751 |
| 2023-02-19 | $0.0759 | $0.0736 | $0.0784 | $0.0727 |
| 2023-02-20 | $0.0736 | $0.0757 | $0.0764 | $0.0710 |
| 2023-02-21 | $0.0757 | $0.0741 | $0.0828 | $0.0733 |
| 2023-02-22 | $0.0741 | $0.0730 | $0.0746 | $0.0683 |
| 2023-02-23 | $0.0730 | $0.0731 | $0.0731 | $0.0730 |
| 2023-02-25 | $0.0677 | $0.0657 | $0.0680 | $0.0631 |
| 2023-02-26 | $0.0657 | $0.0682 | $0.0692 | $0.0655 |
| 2023-02-27 | $0.0682 | $0.0668 | $0.0697 | $0.0655 |
| 2023-02-28 | $0.0668 | $0.0636 | $0.0684 | $0.0632 |
| 2023-03-01 | $0.0636 | $0.0665 | $0.0671 | $0.0633 |
| 2023-03-02 | $0.0665 | $0.0652 | $0.0665 | $0.0631 |
| 2023-03-03 | $0.0652 | $0.0596 | $0.0652 | $0.0562 |
| 2023-03-04 | $0.0596 | $0.0568 | $0.0605 | $0.0558 |
| 2023-03-05 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2023-03-06 | $0.0575 | $0.0583 | $0.0587 | $0.0562 |
| 2023-03-07 | $0.0583 | $0.0559 | $0.0592 | $0.0543 |
| 2023-03-08 | $0.0559 | $0.0521 | $0.0563 | $0.0514 |
| 2023-03-09 | $0.0521 | $0.0491200 | $0.0546 | $0.0481200 |
| 2023-03-10 | $0.0491200 | $0.0501 | $0.0505 | $0.0461300 |
| 2023-03-11 | $0.0501 | $0.0492700 | $0.0516 | $0.0463300 |
| 2023-03-12 | $0.0492700 | $0.0542 | $0.0545 | $0.0483600 |
| 2023-03-13 | $0.0542 | $0.0600 | $0.0600 | $0.0534 |
| 2023-03-14 | $0.0600 | $0.0662 | $0.0692 | $0.0596 |
| 2023-03-15 | $0.0662 | $0.0594 | $0.0673 | $0.0572 |
| 2023-03-16 | $0.0594 | $0.0579 | $0.0604 | $0.0564 |
| 2023-03-17 | $0.0579 | $0.0652 | $0.0652 | $0.0572 |
| 2023-03-18 | $0.0652 | $0.0609 | $0.0667 | $0.0603 |
| 2023-03-19 | $0.0609 | $0.0634 | $0.0655 | $0.0605 |
| 2023-03-20 | $0.0634 | $0.0593 | $0.0642 | $0.0589 |
| 2023-03-21 | $0.0593 | $0.0612 | $0.0625 | $0.0570 |
| 2023-03-22 | $0.0612 | $0.0569 | $0.0612 | $0.0536 |
| 2023-03-23 | $0.0569 | $0.0595 | $0.0601 | $0.0564 |
| 2023-03-24 | $0.0595 | $0.0569 | $0.0616 | $0.0560 |
| 2023-03-25 | $0.0569 | $0.0560 | $0.0578 | $0.0551 |
| 2023-03-26 | $0.0560 | $0.0571 | $0.0577 | $0.0553 |
| 2023-03-27 | $0.0571 | $0.0537 | $0.0574 | $0.0528 |
| 2023-03-28 | $0.0537 | $0.0557 | $0.0569 | $0.0529 |
| 2023-03-29 | $0.0557 | $0.0585 | $0.0591 | $0.0555 |
| 2023-03-30 | $0.0585 | $0.0583 | $0.0596 | $0.0562 |
| 2023-03-31 | $0.0583 | $0.0610 | $0.0619 | $0.0566 |
| 2023-04-01 | $0.0610 | $0.0613 | $0.0617 | $0.0599 |
| 2023-04-02 | $0.0613 | $0.0588 | $0.0617 | $0.0580 |
| 2023-04-03 | $0.0588 | $0.0596 | $0.0614 | $0.0567 |
| 2023-04-04 | $0.0596 | $0.0597 | $0.0602 | $0.0584 |
| 2023-04-05 | $0.0597 | $0.0613 | $0.0635 | $0.0592 |
| 2023-04-06 | $0.0613 | $0.0601 | $0.0617 | $0.0592 |
| 2023-04-07 | $0.0601 | $0.0590 | $0.0608 | $0.0583 |
| 2023-04-08 | $0.0590 | $0.0587 | $0.0599 | $0.0580 |
| 2023-04-09 | $0.0587 | $0.0598 | $0.0602 | $0.0577 |
| 2023-04-10 | $0.0598 | $0.0619 | $0.0622 | $0.0594 |
| 2023-04-11 | $0.0619 | $0.0617 | $0.0625 | $0.0614 |
| 2023-04-12 | $0.0617 | $0.0618 | $0.0622 | $0.0589 |
| 2023-04-13 | $0.0618 | $0.0659 | $0.0661 | $0.0611 |
| 2023-04-14 | $0.0659 | $0.0711 | $0.0717 | $0.0653 |
| 2023-04-15 | $0.0711 | $0.0725 | $0.0761 | $0.0685 |
| 2023-04-16 | $0.0725 | $0.0770 | $0.0793 | $0.0717 |
| 2023-04-17 | $0.0770 | $0.0732 | $0.0773 | $0.0720 |
| 2023-04-18 | $0.0732 | $0.0790 | $0.0817 | $0.0717 |
| 2023-04-19 | $0.0790 | $0.0693 | $0.0791 | $0.0679 |
| 2023-04-20 | $0.0693 | $0.0672 | $0.0711 | $0.0665 |
| 2023-04-21 | $0.0672 | $0.0615 | $0.0681 | $0.0612 |
| 2023-04-22 | $0.0615 | $0.0656 | $0.0657 | $0.0607 |
| 2023-04-23 | $0.0656 | $0.0617 | $0.0657 | $0.0601 |
| 2023-04-24 | $0.0617 | $0.0615 | $0.0636 | $0.0600 |
| 2023-04-25 | $0.0615 | $0.0634 | $0.0641 | $0.0593 |
| 2023-04-26 | $0.0634 | $0.0607 | $0.0655 | $0.0572 |
| 2023-04-27 | $0.0607 | $0.0633 | $0.0648 | $0.0604 |
| 2023-04-28 | $0.0633 | $0.0619 | $0.0634 | $0.0610 |
| 2023-04-29 | $0.0619 | $0.0626 | $0.0637 | $0.0615 |
| 2023-04-30 | $0.0626 | $0.0607 | $0.0632 | $0.0605 |
| 2023-05-01 | $0.0607 | $0.0590 | $0.0612 | $0.0577 |
| 2023-05-02 | $0.0590 | $0.0603 | $0.0607 | $0.0581 |
| 2023-05-03 | $0.0603 | $0.0622 | $0.0629 | $0.0577 |
| 2023-05-04 | $0.0622 | $0.0595 | $0.0624 | $0.0589 |
| 2023-05-05 | $0.0595 | $0.0602 | $0.0609 | $0.0590 |
| 2023-05-06 | $0.0602 | $0.0585 | $0.0606 | $0.0568 |
| 2023-05-07 | $0.0585 | $0.0559 | $0.0588 | $0.0557 |
| 2023-05-08 | $0.0559 | $0.0503 | $0.0564 | $0.0484400 |
| 2023-05-09 | $0.0503 | $0.0524 | $0.0532 | $0.0496800 |
| 2023-05-10 | $0.0524 | $0.0553 | $0.0564 | $0.0513 |
| 2023-05-11 | $0.0553 | $0.0521 | $0.0553 | $0.0510 |
| 2023-05-12 | $0.0521 | $0.0535 | $0.0535 | $0.0500 |
| 2023-05-13 | $0.0535 | $0.0525 | $0.0536 | $0.0520 |
| 2023-05-14 | $0.0525 | $0.0531 | $0.0534 | $0.0516 |
| 2023-05-15 | $0.0531 | $0.0532 | $0.0549 | $0.0523 |
| 2023-05-16 | $0.0532 | $0.0533 | $0.0533 | $0.0532 |
News
Monete correlate
