POLY
Polymath Rango 99
Sito web
Twitter
924,998,413 POLY
Comprare vendere
Get Wallet
Polymath
Polymath Prezzo $0.38
$0.38
Polymath 24h Vol
$525,217,791
$525,217,791
Polymath Mercato $350,404,915
$350,404,915
24h Vol
27,118 BTC 1 H
4.49 %
24 H
108.88 %
7 d
97.5 %
Oggi Polymath il prezzo in dollari USA è attualmente
0.3788
USD, e se convertito a Bitcoin è
0.00001956
BTC. Un totale di 924,998,413 POLY sono attualmente in circolazione nel mercato. Polymath i prezzi stanno attualmente subendo un cambiamento 108.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 5.252 M US dollars Polymath è stato scambiato su Scambi crittografici. Ottenere Polymath's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Polymath
Simbolo
POLY
Algoritmo
Scrypt
BTC Prezzo
0.00001956 BTC
BTC Mercato
18,092 BTC
BTC 24h Vol
27,118 BTC
Monete totali estratte
924,998,413 POLY
1h
4.49 %
24h
108.88 %
7d
97.5 %
Twitter
Sito web
Share Polymath Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.2602000 | $0.1888000 | $0.2688000 | $0.1750000 |
| 2022-05-12 | $0.1888000 | $0.1661000 | $0.1963000 | $0.1417000 |
| 2022-05-13 | $0.1661000 | $0.1905000 | $0.2035000 | $0.1615000 |
| 2022-05-14 | $0.1905000 | $0.2142000 | $0.2266000 | $0.1866000 |
| 2022-05-15 | $0.2142000 | $0.2230000 | $0.2234000 | $0.2002000 |
| 2022-05-16 | $0.2230000 | $0.2243000 | $0.2439000 | $0.2026000 |
| 2022-05-17 | $0.2243000 | $0.2319000 | $0.2378000 | $0.2133000 |
| 2022-05-18 | $0.2319000 | $0.2444000 | $0.2509000 | $0.2276000 |
| 2022-05-19 | $0.2444000 | $0.2539000 | $0.2539000 | $0.2200000 |
| 2022-05-20 | $0.2539000 | $0.2406000 | $0.2552000 | $0.2297000 |
| 2022-05-21 | $0.2406000 | $0.2444000 | $0.2475000 | $0.2310000 |
| 2022-05-22 | $0.2444000 | $0.2604000 | $0.2638000 | $0.2425000 |
| 2022-05-23 | $0.2604000 | $0.2440000 | $0.2676000 | $0.2352000 |
| 2022-05-24 | $0.2440000 | $0.2413000 | $0.2509000 | $0.2215000 |
| 2022-05-25 | $0.2413000 | $0.2399000 | $0.2452000 | $0.2314000 |
| 2022-05-26 | $0.2399000 | $0.2289000 | $0.2434000 | $0.2171000 |
| 2022-05-27 | $0.2289000 | $0.2191000 | $0.2342000 | $0.2143000 |
| 2022-05-28 | $0.2191000 | $0.2217000 | $0.2300000 | $0.2161000 |
| 2022-05-29 | $0.2217000 | $0.2255000 | $0.2255000 | $0.2143000 |
| 2022-05-30 | $0.2255000 | $0.2429000 | $0.2433000 | $0.2228000 |
| 2022-05-31 | $0.2429000 | $0.2415000 | $0.2446000 | $0.2346000 |
| 2022-06-01 | $0.2415000 | $0.2350000 | $0.2672000 | $0.2283000 |
| 2022-06-02 | $0.2350000 | $0.2583000 | $0.2838000 | $0.2330000 |
| 2022-06-03 | $0.2583000 | $0.2481000 | $0.2700000 | $0.2387000 |
| 2022-06-04 | $0.2481000 | $0.2517000 | $0.2532000 | $0.2378000 |
| 2022-06-05 | $0.2517000 | $0.2652000 | $0.2789000 | $0.2456000 |
| 2022-06-06 | $0.2652000 | $0.2704000 | $0.2885000 | $0.2619000 |
| 2022-06-07 | $0.2704000 | $0.2854000 | $0.3323000 | $0.2704000 |
| 2022-06-08 | $0.2854000 | $0.2661000 | $0.2854000 | $0.2637000 |
| 2022-06-09 | $0.2661000 | $0.2552000 | $0.2694000 | $0.2506000 |
| 2022-06-10 | $0.2552000 | $0.2361000 | $0.2584000 | $0.2329000 |
| 2022-06-11 | $0.2361000 | $0.2175000 | $0.2414000 | $0.2128000 |
| 2022-06-12 | $0.2175000 | $0.1967000 | $0.2354000 | $0.1947000 |
| 2022-06-13 | $0.1967000 | $0.1700000 | $0.1988000 | $0.1612000 |
| 2022-06-14 | $0.1700000 | $0.1702000 | $0.1763000 | $0.1475000 |
| 2022-06-15 | $0.1702000 | $0.1831000 | $0.1833000 | $0.1522000 |
| 2022-06-16 | $0.1831000 | $0.1704000 | $0.1887000 | $0.1670000 |
| 2022-06-17 | $0.1704000 | $0.1811000 | $0.1833000 | $0.1683000 |
| 2022-06-18 | $0.1811000 | $0.1690000 | $0.1847000 | $0.1562000 |
| 2022-06-19 | $0.1690000 | $0.1818000 | $0.1850000 | $0.1690000 |
| 2022-06-20 | $0.1818000 | $0.1849000 | $0.1853000 | $0.1728000 |
| 2022-06-21 | $0.1849000 | $0.1911000 | $0.1971000 | $0.1807000 |
| 2022-06-22 | $0.1911000 | $0.1889000 | $0.1911000 | $0.1821000 |
| 2022-06-23 | $0.1889000 | $0.2011000 | $0.2011000 | $0.1883000 |
| 2022-06-24 | $0.2011000 | $0.2050000 | $0.2060000 | $0.1956000 |
| 2022-06-25 | $0.2050000 | $0.2046000 | $0.2054000 | $0.1969000 |
| 2022-06-26 | $0.2046000 | $0.1967000 | $0.2060000 | $0.1967000 |
| 2022-06-27 | $0.1967000 | $0.2093000 | $0.2263000 | $0.1949000 |
| 2022-06-28 | $0.2093000 | $0.2033000 | $0.2279000 | $0.2012000 |
| 2022-06-29 | $0.2033000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-06-30 | $0.1910000 | $0.1851000 | $0.1934000 | $0.1713000 |
| 2022-07-01 | $0.1851000 | $0.1920000 | $0.2452000 | $0.1807000 |
| 2022-07-02 | $0.1920000 | $0.1890000 | $0.1920000 | $0.1840000 |
| 2022-07-03 | $0.1890000 | $0.1905000 | $0.1987000 | $0.1834000 |
| 2022-07-04 | $0.1905000 | $0.1975000 | $0.2032000 | $0.1843000 |
| 2022-07-05 | $0.1975000 | $0.1936000 | $0.1995000 | $0.1865000 |
| 2022-07-06 | $0.1936000 | $0.1947000 | $0.1981000 | $0.1901000 |
| 2022-07-07 | $0.1947000 | $0.2001000 | $0.2028000 | $0.1917000 |
| 2022-07-08 | $0.2001000 | $0.2051000 | $0.2091000 | $0.1977000 |
| 2022-07-09 | $0.2051000 | $0.2103000 | $0.2103000 | $0.2022000 |
| 2022-07-10 | $0.2103000 | $0.2065000 | $0.2182000 | $0.2026000 |
| 2022-07-11 | $0.2065000 | $0.1902000 | $0.2151000 | $0.1876000 |
| 2022-07-12 | $0.1902000 | $0.1876000 | $0.2129000 | $0.1872000 |
| 2022-07-13 | $0.1876000 | $0.1939000 | $0.1988000 | $0.1791000 |
| 2022-07-14 | $0.1939000 | $0.1976000 | $0.1982000 | $0.1862000 |
| 2022-07-15 | $0.1976000 | $0.1985000 | $0.1997000 | $0.1930000 |
| 2022-07-16 | $0.1985000 | $0.2025000 | $0.2052000 | $0.1970000 |
| 2022-07-17 | $0.2025000 | $0.1967000 | $0.2042000 | $0.1956000 |
| 2022-07-18 | $0.1967000 | $0.2094000 | $0.2136000 | $0.1964000 |
| 2022-07-19 | $0.2094000 | $0.2137000 | $0.2157000 | $0.2036000 |
| 2022-07-20 | $0.2137000 | $0.2208000 | $0.2494000 | $0.2124000 |
| 2022-07-21 | $0.2208000 | $0.2170000 | $0.2211000 | $0.2039000 |
| 2022-07-22 | $0.2170000 | $0.2105000 | $0.2195000 | $0.2068000 |
| 2022-07-23 | $0.2105000 | $0.2137000 | $0.2211000 | $0.2094000 |
| 2022-07-24 | $0.2137000 | $0.2112000 | $0.2145000 | $0.2100000 |
| 2022-07-25 | $0.2112000 | $0.1957000 | $0.2116000 | $0.1957000 |
| 2022-07-26 | $0.1957000 | $0.1994000 | $0.2006000 | $0.1932000 |
| 2022-07-27 | $0.1994000 | $0.1993000 | $0.2001000 | $0.1991000 |
| 2022-07-31 | $0.2167000 | $0.2218000 | $0.2255000 | $0.2138000 |
| 2022-08-01 | $0.2218000 | $0.2354000 | $0.2362000 | $0.2205000 |
| 2022-08-02 | $0.2354000 | $0.2236000 | $0.2354000 | $0.2156000 |
| 2022-08-03 | $0.2236000 | $0.2196000 | $0.2244000 | $0.2165000 |
| 2022-08-04 | $0.2196000 | $0.2222000 | $0.2240000 | $0.2178000 |
| 2022-08-05 | $0.2222000 | $0.2297000 | $0.2297000 | $0.2214000 |
| 2022-08-06 | $0.2297000 | $0.2319000 | $0.2355000 | $0.2279000 |
| 2022-08-07 | $0.2319000 | $0.2289000 | $0.2319000 | $0.2266000 |
| 2022-08-08 | $0.2289000 | $0.2317000 | $0.2344000 | $0.2275000 |
| 2022-08-09 | $0.2317000 | $0.2193000 | $0.2320000 | $0.2172000 |
| 2022-08-10 | $0.2193000 | $0.2291000 | $0.2388000 | $0.2131000 |
| 2022-08-11 | $0.2291000 | $0.2369000 | $0.2456000 | $0.2291000 |
| 2022-08-12 | $0.2369000 | $0.2455000 | $0.2457000 | $0.2281000 |
| 2022-08-13 | $0.2455000 | $0.2434000 | $0.2469000 | $0.2414000 |
| 2022-08-14 | $0.2434000 | $0.2371000 | $0.2445000 | $0.2360000 |
| 2022-08-15 | $0.2371000 | $0.2417000 | $0.2654000 | $0.2364000 |
| 2022-08-16 | $0.2417000 | $0.2353000 | $0.2436000 | $0.2326000 |
| 2022-08-17 | $0.2353000 | $0.2264000 | $0.2412000 | $0.2252000 |
| 2022-08-18 | $0.2264000 | $0.2223000 | $0.2363000 | $0.2217000 |
| 2022-08-19 | $0.2223000 | $0.1969000 | $0.2223000 | $0.1945000 |
| 2022-08-20 | $0.1969000 | $0.1956000 | $0.2036000 | $0.1930000 |
| 2022-08-21 | $0.1956000 | $0.2021000 | $0.2041000 | $0.1948000 |
| 2022-08-22 | $0.2021000 | $0.1974000 | $0.2021000 | $0.1903000 |
| 2022-08-23 | $0.1974000 | $0.2004000 | $0.2040000 | $0.1923000 |
| 2022-08-24 | $0.2004000 | $0.1995000 | $0.2055000 | $0.1941000 |
| 2022-08-25 | $0.1995000 | $0.2059000 | $0.2136000 | $0.1985000 |
| 2022-08-26 | $0.2059000 | $0.1889000 | $0.2081000 | $0.1889000 |
| 2022-08-27 | $0.1889000 | $0.1886000 | $0.2034000 | $0.1841000 |
| 2022-08-28 | $0.1886000 | $0.1876000 | $0.1886000 | $0.1876000 |
| 2022-08-31 | $0.1929000 | $0.1934000 | $0.1990000 | $0.1913000 |
| 2022-09-01 | $0.1934000 | $0.1916000 | $0.1941000 | $0.1861000 |
| 2022-09-02 | $0.1916000 | $0.1895000 | $0.1958000 | $0.1885000 |
| 2022-09-03 | $0.1895000 | $0.1890000 | $0.1900000 | $0.1870000 |
| 2022-09-04 | $0.1890000 | $0.1907000 | $0.1907000 | $0.1876000 |
| 2022-09-05 | $0.1907000 | $0.1893000 | $0.1907000 | $0.1843000 |
| 2022-09-06 | $0.1893000 | $0.1766000 | $0.1912000 | $0.1759000 |
| 2022-09-07 | $0.1766000 | $0.1814000 | $0.1823000 | $0.1718000 |
| 2022-09-08 | $0.1814000 | $0.3688000 | $0.4750000 | $0.1807000 |
| 2022-09-09 | $0.3688000 | $0.2755000 | $0.3890000 | $0.2490000 |
| 2022-09-10 | $0.2755000 | $0.2793000 | $0.3409000 | $0.2580000 |
| 2022-09-11 | $0.2793000 | $0.2885000 | $0.3248000 | $0.2705000 |
| 2022-09-12 | $0.2885000 | $0.2635000 | $0.3164000 | $0.2604000 |
| 2022-09-13 | $0.2635000 | $0.2409000 | $0.2649000 | $0.2405000 |
| 2022-09-14 | $0.2409000 | $0.2462000 | $0.2616000 | $0.2405000 |
| 2022-09-15 | $0.2462000 | $0.2365000 | $0.2716000 | $0.2320000 |
| 2022-09-16 | $0.2365000 | $0.2178000 | $0.2414000 | $0.2109000 |
| 2022-09-17 | $0.2178000 | $0.2210000 | $0.2294000 | $0.2155000 |
| 2022-09-18 | $0.2210000 | $0.1973000 | $0.2419000 | $0.1907000 |
| 2022-09-19 | $0.1973000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-09-23 | $0.2008000 | $0.2011000 | $0.2104000 | $0.1946000 |
| 2022-09-24 | $0.2011000 | $0.2267000 | $0.2399000 | $0.2004000 |
| 2022-09-25 | $0.2267000 | $0.2116000 | $0.2317000 | $0.2087000 |
| 2022-09-26 | $0.2116000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-09-30 | $0.2494000 | $0.2425000 | $0.2558000 | $0.2366000 |
| 2022-10-01 | $0.2425000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-10-05 | $0.2637000 | $0.2547000 | $0.2643000 | $0.2474000 |
| 2022-10-06 | $0.2547000 | $0.2660000 | $0.2772000 | $0.2545000 |
| 2022-10-07 | $0.2660000 | $0.2608000 | $0.2733000 | $0.2553000 |
| 2022-10-08 | $0.2608000 | $0.2529000 | $0.2662000 | $0.2516000 |
| 2022-10-09 | $0.2529000 | $0.2619000 | $0.2810000 | $0.2517000 |
| 2022-10-10 | $0.2619000 | $0.2591000 | $0.2725000 | $0.2549000 |
| 2022-10-11 | $0.2591000 | $0.2441000 | $0.2612000 | $0.2432000 |
| 2022-10-12 | $0.2441000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-10-18 | $0.3073000 | $0.2733000 | $0.3231000 | $0.2667000 |
| 2022-10-19 | $0.2733000 | $0.2746000 | $0.2746000 | $0.2733000 |
| 2022-10-20 | $0.2569000 | $0.2558000 | $0.2840000 | $0.2461000 |
| 2022-10-21 | $0.2558000 | $0.2652000 | $0.2830000 | $0.2548000 |
| 2022-10-22 | $0.2652000 | $0.2653000 | $0.2818000 | $0.2547000 |
| 2022-10-23 | $0.2653000 | $0.2633000 | $0.2705000 | $0.2560000 |
| 2022-10-24 | $0.2633000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-10-31 | $0.2585000 | $0.2580000 | $0.2599000 | $0.2526000 |
| 2022-11-01 | $0.2580000 | $0.2746000 | $0.3141000 | $0.2563000 |
| 2022-11-02 | $0.2746000 | $0.2635000 | $0.3172000 | $0.2569000 |
| 2022-11-03 | $0.2635000 | $0.2667000 | $0.2725000 | $0.2626000 |
| 2022-11-04 | $0.2667000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-11-08 | $0.2723000 | $0.2207000 | $0.2734000 | $0.2101000 |
| 2022-11-09 | $0.2207000 | $0.1677000 | $0.2270000 | $0.1600000 |
| 2022-11-10 | $0.1677000 | $0.1679000 | $0.1679000 | $0.1664000 |
| 2022-11-11 | $0.1990000 | $0.1904000 | $0.2044000 | $0.1650000 |
| 2022-11-12 | $0.1904000 | $0.1918000 | $0.1962000 | $0.1807000 |
| 2022-11-13 | $0.1918000 | $0.1926000 | $0.1942000 | $0.1918000 |
| 2022-11-14 | $0.1760000 | $0.1798000 | $0.1878000 | $0.1660000 |
| 2022-11-15 | $0.1798000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-11-17 | $0.1906000 | $0.1831000 | $0.1932000 | $0.1660000 |
| 2022-11-18 | $0.1831000 | $0.1909000 | $0.1942000 | $0.1803000 |
| 2022-11-19 | $0.1909000 | $0.1964000 | $0.2202000 | $0.1866000 |
| 2022-11-20 | $0.1964000 | $0.2040000 | $0.2753000 | $0.1949000 |
| 2022-11-21 | $0.2040000 | $0.1967000 | $0.2089000 | $0.1915000 |
| 2022-11-22 | $0.1967000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-11-24 | $0.2109000 | $0.2123000 | $0.2145000 | $0.2088000 |
| 2022-11-25 | $0.2123000 | $0.2142000 | $0.2192000 | $0.2100000 |
| 2022-11-26 | $0.2142000 | $0.2173000 | $0.2277000 | $0.2131000 |
| 2022-11-27 | $0.2173000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-11-30 | $0.2108000 | $0.2217000 | $0.2222000 | $0.2098000 |
| 2022-12-01 | $0.2217000 | $0.2138000 | $0.2223000 | $0.2128000 |
| 2022-12-02 | $0.2138000 | $0.2096000 | $0.2163000 | $0.2008000 |
| 2022-12-03 | $0.2096000 | $0.2126000 | $0.2170000 | $0.2071000 |
| 2022-12-04 | $0.2126000 | $0.2138000 | $0.2196000 | $0.2084000 |
| 2022-12-05 | $0.2138000 | $0.2158000 | $0.2183000 | $0.2116000 |
| 2022-12-06 | $0.2158000 | $0.2104000 | $0.2183000 | $0.2101000 |
| 2022-12-07 | $0.2104000 | $0.1996000 | $0.2128000 | $0.1995000 |
| 2022-12-08 | $0.1996000 | $0.2099000 | $0.2175000 | $0.1977000 |
| 2022-12-09 | $0.2099000 | $0.2073000 | $0.2158000 | $0.2025000 |
| 2022-12-10 | $0.2073000 | $0.2096000 | $0.2120000 | $0.2015000 |
| 2022-12-11 | $0.2096000 | $0.2077000 | $0.2114000 | $0.2052000 |
| 2022-12-12 | $0.2077000 | $0.2032000 | $0.2094000 | $0.2011000 |
| 2022-12-13 | $0.2032000 | $0.2082000 | $0.2109000 | $0.2000000 |
| 2022-12-14 | $0.2082000 | $0.2045000 | $0.2137000 | $0.2031000 |
| 2022-12-15 | $0.2045000 | $0.1993000 | $0.2076000 | $0.1943000 |
| 2022-12-16 | $0.1993000 | $0.1775000 | $0.2020000 | $0.1700000 |
| 2022-12-17 | $0.1775000 | $0.1680000 | $0.1817000 | $0.1488000 |
| 2022-12-18 | $0.1680000 | $0.1694000 | $0.1739000 | $0.1659000 |
| 2022-12-19 | $0.1694000 | $0.1622000 | $0.1712000 | $0.1600000 |
| 2022-12-20 | $0.1622000 | $0.1610000 | $0.1646000 | $0.1592000 |
| 2022-12-21 | $0.1610000 | $0.1610000 | $0.1694000 | $0.1595000 |
| 2022-12-22 | $0.1610000 | $0.1607000 | $0.1639000 | $0.1588000 |
| 2022-12-23 | $0.1607000 | $0.1602000 | $0.1614000 | $0.1576000 |
| 2022-12-24 | $0.1602000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-12-31 | $0.1396000 | $0.1402000 | $0.1462000 | $0.1390000 |
| 2023-01-01 | $0.1402000 | $0.1448000 | $0.1448000 | $0.1374000 |
| 2023-01-02 | $0.1448000 | $0.1463000 | $0.1530000 | $0.1416000 |
| 2023-01-03 | $0.1463000 | $0.1415000 | $0.1477000 | $0.1392000 |
| 2023-01-04 | $0.1415000 | $0.1445000 | $0.1540000 | $0.1412000 |
| 2023-01-05 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-01-06 | $0.1441000 | $0.1451000 | $0.1461000 | $0.1403000 |
| 2023-01-07 | $0.1451000 | $0.1448000 | $0.1563000 | $0.1423000 |
| 2023-01-08 | $0.1448000 | $0.1479000 | $0.1498000 | $0.1402000 |
| 2023-01-09 | $0.1479000 | $0.1546000 | $0.1590000 | $0.1477000 |
| 2023-01-10 | $0.1546000 | $0.1642000 | $0.1680000 | $0.1521000 |
| 2023-01-11 | $0.1642000 | $0.1576000 | $0.1692000 | $0.1554000 |
| 2023-01-12 | $0.1576000 | $0.1605000 | $0.1670000 | $0.1572000 |
| 2023-01-13 | $0.1605000 | $0.1707000 | $0.1707000 | $0.1590000 |
| 2023-01-14 | $0.1707000 | $0.1712000 | $0.1800000 | $0.1662000 |
| 2023-01-15 | $0.1712000 | $0.1802000 | $0.1973000 | $0.1663000 |
| 2023-01-16 | $0.1802000 | $0.1819000 | $0.1870000 | $0.1752000 |
| 2023-01-17 | $0.1819000 | $0.1769000 | $0.1838000 | $0.1766000 |
| 2023-01-18 | $0.1769000 | $0.1655000 | $0.1841000 | $0.1618000 |
| 2023-01-19 | $0.1655000 | $0.1748000 | $0.1875000 | $0.1615000 |
| 2023-01-20 | $0.1748000 | $0.1817000 | $0.1825000 | $0.1720000 |
| 2023-01-21 | $0.1817000 | $0.1830000 | $0.1866000 | $0.1791000 |
| 2023-01-22 | $0.1830000 | $0.1764000 | $0.1844000 | $0.1720000 |
| 2023-01-23 | $0.1764000 | $0.1832000 | $0.1928000 | $0.1726000 |
| 2023-01-24 | $0.1832000 | $0.1784000 | $0.2119000 | $0.1761000 |
| 2023-01-25 | $0.1784000 | $0.1896000 | $0.1983000 | $0.1760000 |
| 2023-01-26 | $0.1896000 | $0.1895000 | $0.1897000 | $0.1895000 |
| 2023-01-31 | $0.1800000 | $0.1796000 | $0.1961000 | $0.1724000 |
| 2023-02-01 | $0.1796000 | $0.1813000 | $0.1858000 | $0.1732000 |
| 2023-02-02 | $0.1813000 | $0.1827000 | $0.1893000 | $0.1744000 |
| 2023-02-03 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-02-05 | $0.1960000 | $0.1912000 | $0.2000000 | $0.1890000 |
| 2023-02-06 | $0.1912000 | $0.1927000 | $0.1941000 | $0.1881000 |
| 2023-02-07 | $0.1927000 | $0.1950000 | $0.1998000 | $0.1921000 |
| 2023-02-08 | $0.1950000 | $0.1929000 | $0.1994000 | $0.1874000 |
| 2023-02-09 | $0.1929000 | $0.1803000 | $0.1948000 | $0.1803000 |
| 2023-02-10 | $0.1803000 | $0.1779000 | $0.1848000 | $0.1760000 |
| 2023-02-11 | $0.1779000 | $0.1820000 | $0.1855000 | $0.1769000 |
| 2023-02-12 | $0.1820000 | $0.1779000 | $0.1892000 | $0.1756000 |
| 2023-02-13 | $0.1779000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-02-15 | $0.1796000 | $0.1901000 | $0.1921000 | $0.1775000 |
| 2023-02-16 | $0.1901000 | $0.1925000 | $0.2154000 | $0.1851000 |
| 2023-02-17 | $0.1925000 | $0.1908000 | $0.1925000 | $0.1905000 |
| 2023-02-18 | $0.2056000 | $0.2003000 | $0.2080000 | $0.1928000 |
| 2023-02-19 | $0.2003000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-02-20 | $0.2018000 | $0.2006000 | $0.2086000 | $0.1987000 |
| 2023-02-21 | $0.2006000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2023-02-22 | $0.1995000 | $0.1972000 | $0.2133000 | $0.1850000 |
| 2023-02-23 | $0.1972000 | $0.1978000 | $0.1978000 | $0.1972000 |
| 2023-02-25 | $0.2055000 | $0.2000000 | $0.2058000 | $0.1996000 |
| 2023-02-26 | $0.2000000 | $0.1933000 | $0.2005000 | $0.1873000 |
| 2023-02-27 | $0.1933000 | $0.1938000 | $0.1979000 | $0.1904000 |
| 2023-02-28 | $0.1938000 | $0.1916000 | $0.2078000 | $0.1876000 |
| 2023-03-01 | $0.1916000 | $0.2009000 | $0.2035000 | $0.1851000 |
| 2023-03-02 | $0.2009000 | $0.1939000 | $0.2098000 | $0.1920000 |
| 2023-03-03 | $0.1939000 | $0.1877000 | $0.1939000 | $0.1809000 |
| 2023-03-04 | $0.1877000 | $0.1849000 | $0.1936000 | $0.1834000 |
| 2023-03-05 | $0.1849000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2023-03-06 | $0.1882000 | $0.1876000 | $0.1897000 | $0.1854000 |
| 2023-03-07 | $0.1876000 | $0.1820000 | $0.1891000 | $0.1777000 |
| 2023-03-08 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-03-09 | $0.1737000 | $0.1675000 | $0.1747000 | $0.1675000 |
| 2023-03-10 | $0.1675000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-03-11 | $0.1709000 | $0.1662000 | $0.1734000 | $0.1636000 |
| 2023-03-12 | $0.1662000 | $0.1723000 | $0.1750000 | $0.1635000 |
| 2023-03-13 | $0.1723000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2023-03-14 | $0.1798000 | $0.1846000 | $0.1949000 | $0.1770000 |
| 2023-03-15 | $0.1846000 | $0.1733000 | $0.1869000 | $0.1710000 |
| 2023-03-16 | $0.1733000 | $0.1751000 | $0.1788000 | $0.1730000 |
| 2023-03-17 | $0.1751000 | $0.1803000 | $0.1848000 | $0.1728000 |
| 2023-03-18 | $0.1803000 | $0.1788000 | $0.1843000 | $0.1776000 |
| 2023-03-19 | $0.1788000 | $0.1792000 | $0.1811000 | $0.1762000 |
| 2023-03-20 | $0.1792000 | $0.1736000 | $0.1807000 | $0.1707000 |
| 2023-03-21 | $0.1736000 | $0.1731000 | $0.1788000 | $0.1518000 |
| 2023-03-22 | $0.1731000 | $0.1704000 | $0.1780000 | $0.1677000 |
| 2023-03-23 | $0.1704000 | $0.1697000 | $0.1762000 | $0.1682000 |
| 2023-03-24 | $0.1697000 | $0.1763000 | $0.1773000 | $0.1676000 |
| 2023-03-25 | $0.1763000 | $0.1744000 | $0.1789000 | $0.1734000 |
| 2023-03-26 | $0.1744000 | $0.1727000 | $0.1761000 | $0.1708000 |
| 2023-03-27 | $0.1727000 | $0.1728000 | $0.1746000 | $0.1700000 |
| 2023-03-28 | $0.1728000 | $0.1665000 | $0.1728000 | $0.1656000 |
| 2023-03-29 | $0.1665000 | $0.1692000 | $0.1711000 | $0.1661000 |
| 2023-03-30 | $0.1692000 | $0.1693000 | $0.1729000 | $0.1643000 |
| 2023-03-31 | $0.1693000 | $0.1693000 | $0.1769000 | $0.1670000 |
| 2023-04-01 | $0.1693000 | $0.1783000 | $0.1825000 | $0.1687000 |
| 2023-04-02 | $0.1783000 | $0.1715000 | $0.1789000 | $0.1698000 |
| 2023-04-03 | $0.1715000 | $0.1685000 | $0.1742000 | $0.1678000 |
| 2023-04-04 | $0.1685000 | $0.1713000 | $0.1714000 | $0.1660000 |
| 2023-04-05 | $0.1713000 | $0.1773000 | $0.1783000 | $0.1698000 |
| 2023-04-06 | $0.1773000 | $0.1771000 | $0.1829000 | $0.1740000 |
| 2023-04-07 | $0.1771000 | $0.1745000 | $0.1798000 | $0.1740000 |
| 2023-04-08 | $0.1745000 | $0.1747000 | $0.1767000 | $0.1718000 |
| 2023-04-09 | $0.1747000 | $0.1768000 | $0.1768000 | $0.1708000 |
| 2023-04-10 | $0.1768000 | $0.1786000 | $0.1800000 | $0.1740000 |
| 2023-04-11 | $0.1786000 | $0.1747000 | $0.1800000 | $0.1742000 |
| 2023-04-12 | $0.1747000 | $0.1747000 | $0.1871000 | $0.1719000 |
| 2023-04-13 | $0.1747000 | $0.1846000 | $0.1853000 | $0.1736000 |
| 2023-04-14 | $0.1846000 | $0.1793000 | $0.1853000 | $0.1724000 |
| 2023-04-15 | $0.1793000 | $0.1761000 | $0.1815000 | $0.1739000 |
| 2023-04-16 | $0.1761000 | $0.1767000 | $0.1790000 | $0.1700000 |
| 2023-04-17 | $0.1767000 | $0.1800000 | $0.1849000 | $0.1719000 |
| 2023-04-18 | $0.1800000 | $0.1797000 | $0.1819000 | $0.1746000 |
| 2023-04-19 | $0.1797000 | $0.1745000 | $0.1839000 | $0.1744000 |
| 2023-04-20 | $0.1745000 | $0.2288000 | $0.2500000 | $0.1700000 |
| 2023-04-21 | $0.2288000 | $0.2219000 | $0.2666000 | $0.2181000 |
| 2023-04-22 | $0.2219000 | $0.2100000 | $0.2400000 | $0.1993000 |
| 2023-04-23 | $0.2100000 | $0.2192000 | $0.2560000 | $0.2000000 |
| 2023-04-24 | $0.2192000 | $0.2097000 | $0.2203000 | $0.2046000 |
| 2023-04-25 | $0.2097000 | $0.1994000 | $0.2099000 | $0.1919000 |
| 2023-04-26 | $0.1994000 | $0.1947000 | $0.2088000 | $0.1921000 |
| 2023-04-27 | $0.1947000 | $0.2017000 | $0.2027000 | $0.1914000 |
| 2023-04-28 | $0.2017000 | $0.1929000 | $0.2033000 | $0.1895000 |
| 2023-04-29 | $0.1929000 | $0.1943000 | $0.1981000 | $0.1873000 |
| 2023-04-30 | $0.1943000 | $0.1945000 | $0.2000000 | $0.1916000 |
| 2023-05-01 | $0.1945000 | $0.1966000 | $0.2289000 | $0.1924000 |
| 2023-05-02 | $0.1966000 | $0.1955000 | $0.2106000 | $0.1900000 |
| 2023-05-03 | $0.1955000 | $0.1936000 | $0.1999000 | $0.1871000 |
| 2023-05-04 | $0.1936000 | $0.1953000 | $0.2122000 | $0.1905000 |
| 2023-05-05 | $0.1953000 | $0.1975000 | $0.2028000 | $0.1930000 |
| 2023-05-06 | $0.1975000 | $0.1893000 | $0.2016000 | $0.1884000 |
| 2023-05-07 | $0.1893000 | $0.1956000 | $0.1956000 | $0.1808000 |
| 2023-05-08 | $0.1956000 | $0.1780000 | $0.2139000 | $0.1768000 |
| 2023-05-09 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-05-11 | $0.1774000 | $0.1705000 | $0.1785000 | $0.1700000 |
| 2023-05-12 | $0.1705000 | $0.1735000 | $0.1738000 | $0.1700000 |
| 2023-05-13 | $0.1735000 | $0.1801000 | $0.1822000 | $0.1682000 |
| 2023-05-14 | $0.1801000 | $0.1862000 | $0.1933000 | $0.1743000 |
| 2023-05-15 | $0.1862000 | $0.1861000 | $0.1862000 | $0.1861000 |
Descrizione
Descrizione
Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.
| Nome e cognome | PolyBit (POLY) |
|---|---|
| Data d'inizio | 2015-04-06 |
| Algoritmo | Scrypt |
| Tipo di prova | PoW |
| Sito web | - |
| @polybitco | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 924,998,413 POLY |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
PolyBit (POLY) News
