RUFF
Ruff Rango 511
Sito web
Twitter
980,500,000 RUFF
Comprare vendere
Get Wallet
Ruff
Ruff Prezzo $0.01
$0.01
Ruff 24h Vol
$766,226
$766,226
Ruff Mercato $5,669,905
$5,669,905
24h Vol
83 BTC 1 H
-0.21 %
24 H
-0.38 %
7 d
4.9 %
Oggi Ruff il prezzo in dollari USA è attualmente
0.0058
USD, e se convertito a Bitcoin è
0.00000063
BTC. Un totale di 980,500,000 RUFF sono attualmente in circolazione nel mercato. Ruff i prezzi stanno attualmente subendo un cambiamento -0.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars Ruff è stato scambiato su Scambi crittografici. Ottenere Ruff's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ruff
Simbolo
RUFF
Algoritmo
BTC Prezzo
0.00000063 BTC
BTC Mercato
613 BTC
BTC 24h Vol
83 BTC
Monete totali estratte
980,500,000 RUFF
1h
-0.21 %
24h
-0.38 %
7d
4.9 %
Twitter
Sito web
Share Ruff Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0008430 | $0.0011010 | $0.0011640 | $0.0006650 |
| 2022-05-12 | $0.0011010 | $0.0005690 | $0.0011580 | $0.0005500 |
| 2022-05-13 | $0.0005660 | $0.0005820 | $0.0014250 | $0.0005420 |
| 2022-05-14 | $0.0005820 | $0.0005340 | $0.0010480 | $0.0005140 |
| 2022-05-15 | $0.0005340 | $0.0005570 | $0.0013720 | $0.0005570 |
| 2022-05-16 | $0.0005570 | $0.0005050 | $0.0006670 | $0.0005050 |
| 2022-05-17 | $0.0005050 | $0.0009190 | $0.0009190 | $0.0005010 |
| 2022-05-18 | $0.0009190 | $0.0004970 | $0.0009560 | $0.0004780 |
| 2022-05-19 | $0.0004970 | $0.0005650 | $0.0005650 | $0.0005250 |
| 2022-05-20 | $0.0005650 | $0.0005480 | $0.0005870 | $0.0005480 |
| 2022-05-21 | $0.0005480 | $0.0005720 | $0.0014200 | $0.0005520 |
| 2022-05-22 | $0.0005720 | $0.0005920 | $0.0012040 | $0.0005720 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0006110 | $0.0005320 |
| 2022-05-24 | $0.0005520 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-05-25 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-05-26 | $0.0005440 | $0.0005410 | $0.0012450 | $0.0005050 |
| 2022-05-27 | $0.0005370 | $0.0005510 | $0.0011880 | $0.0004820 |
| 2022-05-28 | $0.0005520 | $0.0012710 | $0.0018980 | $0.0005730 |
| 2022-05-29 | $0.0012710 | $0.0012320 | $0.0013040 | $0.0011780 |
| 2022-05-30 | $0.0012320 | $0.0013580 | $0.0014180 | $0.0013180 |
| 2022-05-31 | $0.0013580 | $0.0007180 | $0.0013970 | $0.0007180 |
| 2022-06-01 | $0.0007180 | $0.0014180 | $0.0014540 | $0.0006540 |
| 2022-06-02 | $0.0014180 | $0.0015030 | $0.0015400 | $0.0006050 |
| 2022-06-03 | $0.0015030 | $0.0014900 | $0.0015780 | $0.0006030 |
| 2022-06-04 | $0.0014900 | $0.0014430 | $0.0016050 | $0.0006310 |
| 2022-06-05 | $0.0014430 | $0.0015700 | $0.0017330 | $0.0005050 |
| 2022-06-06 | $0.0015700 | $0.0016360 | $0.0016540 | $0.0006500 |
| 2022-06-07 | $0.0016360 | $0.0016500 | $0.0017400 | $0.0006710 |
| 2022-06-08 | $0.0016500 | $0.0017730 | $0.0018090 | $0.0016120 |
| 2022-06-09 | $0.0017730 | $0.0005180 | $0.0017880 | $0.0005010 |
| 2022-06-10 | $0.0005180 | $0.0004820 | $0.0015780 | $0.0004320 |
| 2022-06-11 | $0.0004820 | $0.0004890 | $0.0005350 | $0.0004430 |
| 2022-06-12 | $0.0004900 | $0.0005020 | $0.0014630 | $0.0004590 |
| 2022-06-13 | $0.0005020 | $0.0009070 | $0.0009070 | $0.0004110 |
| 2022-06-14 | $0.0009070 | $0.0003980 | $0.0009050 | $0.0003860 |
| 2022-06-15 | $0.0003980 | $0.0004080 | $0.0005440 | $0.0004080 |
| 2022-06-16 | $0.0004080 | $0.0003950 | $0.0005020 | $0.0003520 |
| 2022-06-17 | $0.0003950 | $0.0004020 | $0.0004880 | $0.0004020 |
| 2022-06-18 | $0.0004020 | $0.0004280 | $0.0014820 | $0.0003680 |
| 2022-06-19 | $0.0004280 | $0.0004730 | $0.0018600 | $0.0004730 |
| 2022-06-20 | $0.0004730 | $0.0004510 | $0.0007660 | $0.0004510 |
| 2022-06-21 | $0.0004510 | $0.0004610 | $0.0005060 | $0.0004500 |
| 2022-06-22 | $0.0004610 | $0.0004300 | $0.0004400 | $0.0004190 |
| 2022-06-23 | $0.0004300 | $0.0004690 | $0.0014290 | $0.0004690 |
| 2022-06-24 | $0.0004690 | $0.0005140 | $0.0016530 | $0.0005020 |
| 2022-06-25 | $0.0005140 | $0.0005090 | $0.0015390 | $0.0005090 |
| 2022-06-26 | $0.0005090 | $0.0004310 | $0.0006590 | $0.0004310 |
| 2022-06-27 | $0.0004310 | $0.0004290 | $0.0015840 | $0.0004170 |
| 2022-06-28 | $0.0004290 | $0.0004230 | $0.0004230 | $0.0004110 |
| 2022-06-29 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004220 |
| 2022-06-30 | $0.0004180 | $0.0004380 | $0.0005130 | $0.0004060 |
| 2022-07-01 | $0.0004380 | $0.0004340 | $0.0004340 | $0.0004130 |
| 2022-07-02 | $0.0004340 | $0.0004370 | $0.0011410 | $0.0004160 |
| 2022-07-03 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-07-04 | $0.0004400 | $0.0014600 | $0.0015180 | $0.0004020 |
| 2022-07-05 | $0.0014600 | $0.0004190 | $0.0014380 | $0.0004080 |
| 2022-07-06 | $0.0004190 | $0.0004500 | $0.0012210 | $0.0004390 |
| 2022-07-07 | $0.0004500 | $0.0005070 | $0.0013850 | $0.0004700 |
| 2022-07-08 | $0.0005070 | $0.0013480 | $0.0013480 | $0.0004130 |
| 2022-07-09 | $0.0013480 | $0.0015940 | $0.0016300 | $0.0013500 |
| 2022-07-10 | $0.0015940 | $0.0015770 | $0.0016350 | $0.0015180 |
| 2022-07-11 | $0.0015760 | $0.0015450 | $0.0015670 | $0.0014790 |
| 2022-07-12 | $0.0015450 | $0.0015980 | $0.0016080 | $0.0014630 |
| 2022-07-13 | $0.0015980 | $0.0016270 | $0.0017610 | $0.0015940 |
| 2022-07-14 | $0.0016270 | $0.0016100 | $0.0017650 | $0.0015740 |
| 2022-07-15 | $0.0016100 | $0.0016380 | $0.0018710 | $0.0015020 |
| 2022-07-16 | $0.0016380 | $0.0015730 | $0.0018450 | $0.0015600 |
| 2022-07-17 | $0.0015730 | $0.0016190 | $0.0016460 | $0.0015120 |
| 2022-07-18 | $0.0016190 | $0.0016790 | $0.0019320 | $0.0009660 |
| 2022-07-19 | $0.0016790 | $0.0016670 | $0.0016970 | $0.0015740 |
| 2022-07-20 | $0.0016670 | $0.0017960 | $0.0018260 | $0.0016280 |
| 2022-07-21 | $0.0017960 | $0.0017020 | $0.0018750 | $0.0016700 |
| 2022-07-22 | $0.0017020 | $0.0016740 | $0.0017810 | $0.0015660 |
| 2022-07-23 | $0.0016740 | $0.0017040 | $0.0017510 | $0.0016420 |
| 2022-07-24 | $0.0017040 | $0.0016780 | $0.0017730 | $0.0007350 |
| 2022-07-25 | $0.0016780 | $0.0016110 | $0.0016250 | $0.0007480 |
| 2022-07-26 | $0.0016110 | $0.0012180 | $0.0016820 | $0.0007970 |
| 2022-07-27 | $0.0012180 | $0.0015980 | $0.0016010 | $0.0012180 |
| 2022-07-31 | $0.0020030 | $0.0016630 | $0.0019820 | $0.0009910 |
| 2022-08-01 | $0.0016630 | $0.0013040 | $0.0016310 | $0.0008480 |
| 2022-08-02 | $0.0013040 | $0.0015660 | $0.0018920 | $0.0007670 |
| 2022-08-03 | $0.0015660 | $0.0015540 | $0.0016350 | $0.0014890 |
| 2022-08-04 | $0.0015540 | $0.0014950 | $0.0015440 | $0.0005470 |
| 2022-08-05 | $0.0014950 | $0.0015630 | $0.0016850 | $0.0006950 |
| 2022-08-06 | $0.0015630 | $0.0015550 | $0.0015890 | $0.0006930 |
| 2022-08-07 | $0.0015550 | $0.0015820 | $0.0015990 | $0.0015470 |
| 2022-08-08 | $0.0015820 | $0.0015820 | $0.0016710 | $0.0007470 |
| 2022-08-09 | $0.0015820 | $0.0014820 | $0.0019590 | $0.0006980 |
| 2022-08-10 | $0.0014820 | $0.0015760 | $0.0016690 | $0.0006860 |
| 2022-08-11 | $0.0015760 | $0.0016370 | $0.0016740 | $0.0007340 |
| 2022-08-12 | $0.0016370 | $0.0016850 | $0.0017440 | $0.0015870 |
| 2022-08-13 | $0.0016850 | $0.0015680 | $0.0044650 | $0.0006550 |
| 2022-08-14 | $0.0015680 | $0.0016650 | $0.0017230 | $0.0006000 |
| 2022-08-15 | $0.0016650 | $0.0016530 | $0.0017100 | $0.0010640 |
| 2022-08-16 | $0.0016530 | $0.0016710 | $0.0017270 | $0.0015020 |
| 2022-08-17 | $0.0016710 | $0.0015410 | $0.0016690 | $0.0007340 |
| 2022-08-18 | $0.0015410 | $0.0015140 | $0.0015880 | $0.0006090 |
| 2022-08-19 | $0.0015140 | $0.0015450 | $0.0015450 | $0.0005790 |
| 2022-08-20 | $0.0015450 | $0.0007890 | $0.0015940 | $0.0007260 |
| 2022-08-21 | $0.0007880 | $0.0015190 | $0.0015840 | $0.0004530 |
| 2022-08-22 | $0.0015210 | $0.0015600 | $0.0016410 | $0.0007470 |
| 2022-08-23 | $0.0015600 | $0.0015480 | $0.0016650 | $0.0015320 |
| 2022-08-24 | $0.0015480 | $0.0015240 | $0.0015740 | $0.0014910 |
| 2022-08-25 | $0.0015240 | $0.0015260 | $0.0015770 | $0.0009160 |
| 2022-08-26 | $0.0015260 | $0.0015230 | $0.0015230 | $0.0008750 |
| 2022-08-27 | $0.0015230 | $0.0015140 | $0.0015230 | $0.0015140 |
| 2022-08-31 | $0.0014790 | $0.0015540 | $0.0016320 | $0.0006530 |
| 2022-09-01 | $0.0015540 | $0.0015540 | $0.0016180 | $0.0008720 |
| 2022-09-02 | $0.0015540 | $0.0015440 | $0.0016230 | $0.0014660 |
| 2022-09-03 | $0.0015440 | $0.0015420 | $0.0015890 | $0.0015110 |
| 2022-09-04 | $0.0015420 | $0.0015000 | $0.0015790 | $0.0008370 |
| 2022-09-05 | $0.0015000 | $0.0015380 | $0.0016020 | $0.0009870 |
| 2022-09-06 | $0.0015370 | $0.0015280 | $0.0015430 | $0.0014190 |
| 2022-09-07 | $0.0015280 | $0.0015810 | $0.0016630 | $0.0008960 |
| 2022-09-08 | $0.0015810 | $0.0016190 | $0.0016520 | $0.0015540 |
| 2022-09-09 | $0.0016190 | $0.0015820 | $0.0017020 | $0.0006530 |
| 2022-09-10 | $0.0015820 | $0.0015970 | $0.0016500 | $0.0006740 |
| 2022-09-11 | $0.0015970 | $0.0015550 | $0.0016260 | $0.0015370 |
| 2022-09-12 | $0.0015550 | $0.0015280 | $0.0015450 | $0.0014930 |
| 2022-09-13 | $0.0015280 | $0.0015120 | $0.0015430 | $0.0014010 |
| 2022-09-14 | $0.0015120 | $0.0015580 | $0.0016720 | $0.0015410 |
| 2022-09-15 | $0.0015580 | $0.0015310 | $0.0015610 | $0.0009570 |
| 2022-09-16 | $0.0015310 | $0.0015630 | $0.0015770 | $0.0014480 |
| 2022-09-17 | $0.0015630 | $0.0014540 | $0.0016010 | $0.0014250 |
| 2022-09-18 | $0.0014540 | $0.0014680 | $0.0014680 | $0.0013210 |
| 2022-09-19 | $0.0014680 | $0.0015140 | $0.0015690 | $0.0014590 |
| 2022-09-20 | $0.0015140 | $0.0016270 | $0.0018390 | $0.0014420 |
| 2022-09-21 | $0.0016270 | $0.0015580 | $0.0015950 | $0.0014580 |
| 2022-09-22 | $0.0015580 | $0.0016180 | $0.0016970 | $0.0015380 |
| 2022-09-23 | $0.0016180 | $0.0015130 | $0.0016590 | $0.0014200 |
| 2022-09-24 | $0.0015130 | $0.0014880 | $0.0015540 | $0.0012780 |
| 2022-09-25 | $0.0014880 | $0.0014630 | $0.0015280 | $0.0014240 |
| 2022-09-26 | $0.0014630 | $0.0014840 | $0.0015370 | $0.0005210 |
| 2022-09-27 | $0.0014840 | $0.0014800 | $0.0014840 | $0.0014800 |
| 2022-09-30 | $0.0014830 | $0.0015280 | $0.0015810 | $0.0014350 |
| 2022-10-01 | $0.0015280 | $0.0015740 | $0.0020600 | $0.0014950 |
| 2022-10-02 | $0.0015740 | $0.0015580 | $0.0015580 | $0.0013410 |
| 2022-10-03 | $0.0015580 | $0.0015350 | $0.0016140 | $0.0003700 |
| 2022-10-04 | $0.0015350 | $0.0015660 | $0.0015800 | $0.0003680 |
| 2022-10-05 | $0.0015660 | $0.0016230 | $0.0016910 | $0.0003790 |
| 2022-10-06 | $0.0016230 | $0.0016630 | $0.0019340 | $0.0015550 |
| 2022-10-07 | $0.0016630 | $0.0015710 | $0.0016910 | $0.0015040 |
| 2022-10-08 | $0.0015710 | $0.0015000 | $0.0015650 | $0.0014730 |
| 2022-10-09 | $0.0015000 | $0.0015220 | $0.0015480 | $0.0014950 |
| 2022-10-10 | $0.0015220 | $0.0015090 | $0.0015220 | $0.0014710 |
| 2022-10-11 | $0.0015090 | $0.0003200 | $0.0015230 | $0.0002820 |
| 2022-10-12 | $0.0003200 | $0.0015790 | $0.0017340 | $0.0003240 |
| 2022-10-13 | $0.0015790 | $0.0017120 | $0.0018670 | $0.0002700 |
| 2022-10-14 | $0.0017120 | $0.0016340 | $0.0017250 | $0.0002460 |
| 2022-10-15 | $0.0016340 | $0.0002550 | $0.0017980 | $0.0002170 |
| 2022-10-16 | $0.0002550 | $0.0003400 | $0.0004050 | $0.0002610 |
| 2022-10-17 | $0.0003400 | $0.0017180 | $0.0019440 | $0.0003330 |
| 2022-10-18 | $0.0017180 | $0.0016250 | $0.0017170 | $0.0015990 |
| 2022-10-19 | $0.0016250 | $0.0015680 | $0.0016320 | $0.0015030 |
| 2022-10-20 | $0.0015680 | $0.0015260 | $0.0015780 | $0.0015140 |
| 2022-10-21 | $0.0015260 | $0.0015600 | $0.0015730 | $0.0002990 |
| 2022-10-22 | $0.0015600 | $0.0015640 | $0.0016030 | $0.0003020 |
| 2022-10-23 | $0.0015640 | $0.0015820 | $0.0016230 | $0.0015280 |
| 2022-10-24 | $0.0015820 | $0.0015840 | $0.0015840 | $0.0015820 |
| 2022-10-31 | $0.0017340 | $0.0017460 | $0.0017460 | $0.0016520 |
| 2022-11-01 | $0.0017460 | $0.0017210 | $0.0017520 | $0.0017050 |
| 2022-11-02 | $0.0017210 | $0.0017020 | $0.0017480 | $0.0016110 |
| 2022-11-03 | $0.0017010 | $0.0017300 | $0.0017300 | $0.0016840 |
| 2022-11-04 | $0.0017300 | $0.0016940 | $0.0018590 | $0.0016620 |
| 2022-11-05 | $0.0016940 | $0.0016950 | $0.0016950 | $0.0016940 |
| 2022-11-07 | $0.0017100 | $0.0016160 | $0.0017880 | $0.0016000 |
| 2022-11-08 | $0.0016160 | $0.0014540 | $0.0015080 | $0.0013610 |
| 2022-11-09 | $0.0014540 | $0.0013800 | $0.0014020 | $0.0011590 |
| 2022-11-10 | $0.0013800 | $0.0014000 | $0.0016330 | $0.0013740 |
| 2022-11-11 | $0.0014000 | $0.0014140 | $0.0014910 | $0.0013750 |
| 2022-11-12 | $0.0014140 | $0.0014060 | $0.0014180 | $0.0013550 |
| 2022-11-13 | $0.0014060 | $0.0011830 | $0.0014150 | $0.0011470 |
| 2022-11-14 | $0.0011830 | $0.0012910 | $0.0013160 | $0.0011920 |
| 2022-11-15 | $0.0012910 | $0.0012140 | $0.0013020 | $0.0012020 |
| 2022-11-16 | $0.0012140 | $0.0012150 | $0.0012400 | $0.0011540 |
| 2022-11-17 | $0.0012150 | $0.0011750 | $0.0012230 | $0.0011510 |
| 2022-11-18 | $0.0011750 | $0.0012110 | $0.0012470 | $0.0011630 |
| 2022-11-19 | $0.0012110 | $0.0011930 | $0.0012170 | $0.0011690 |
| 2022-11-20 | $0.0011920 | $0.0011520 | $0.0011630 | $0.0010950 |
| 2022-11-21 | $0.0011520 | $0.0011830 | $0.0012170 | $0.0011170 |
| 2022-11-22 | $0.0011830 | $0.0011830 | $0.0012520 | $0.0011720 |
| 2022-11-23 | $0.0011830 | $0.0012430 | $0.0012550 | $0.0012070 |
| 2022-11-24 | $0.0012430 | $0.0012270 | $0.0012630 | $0.0011910 |
| 2022-11-25 | $0.0012270 | $0.0012340 | $0.0012340 | $0.0001920 |
| 2022-11-26 | $0.0012340 | $0.0012050 | $0.0012650 | $0.0011810 |
| 2022-11-27 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012040 |
| 2022-11-30 | $0.0010090 | $0.0009970 | $0.0011140 | $0.0001940 |
| 2022-12-01 | $0.0009970 | $0.0010590 | $0.0010590 | $0.0002040 |
| 2022-12-02 | $0.0010590 | $0.0010110 | $0.0010750 | $0.0008680 |
| 2022-12-03 | $0.0010110 | $0.0010180 | $0.0010430 | $0.0009430 |
| 2022-12-04 | $0.0010180 | $0.0010240 | $0.0010500 | $0.0009860 |
| 2022-12-05 | $0.0010240 | $0.0008310 | $0.0010960 | $0.0003020 |
| 2022-12-06 | $0.0008310 | $0.0002540 | $0.0009790 | $0.0002160 |
| 2022-12-07 | $0.0002540 | $0.0002090 | $0.0009730 | $0.0002090 |
| 2022-12-08 | $0.0002090 | $0.0014720 | $0.0014720 | $0.0002050 |
| 2022-12-09 | $0.0014720 | $0.0002150 | $0.0014520 | $0.0001890 |
| 2022-12-10 | $0.0002150 | $0.0014560 | $0.0014560 | $0.0001900 |
| 2022-12-11 | $0.0014560 | $0.0014270 | $0.0014530 | $0.0001770 |
| 2022-12-12 | $0.0014270 | $0.0001910 | $0.0014410 | $0.0001780 |
| 2022-12-13 | $0.0001910 | $0.0001850 | $0.0001980 | $0.0001850 |
| 2022-12-14 | $0.0001850 | $0.0001960 | $0.0002090 | $0.0001830 |
| 2022-12-15 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-12-16 | $0.0001900 | $0.0008290 | $0.0008290 | $0.0001640 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0006580 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0006760 |
| 2022-12-21 | $0.0008450 | $0.0006730 | $0.0008410 | $0.0006730 |
| 2022-12-22 | $0.0008620 | $0.0004020 | $0.0008640 | $0.0003040 |
| 2022-12-23 | $0.0004020 | $0.0003780 | $0.0004390 | $0.0003540 |
| 2022-12-24 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-12-31 | $0.0003480 | $0.0003460 | $0.0003580 | $0.0003350 |
| 2023-01-01 | $0.0003460 | $0.0003480 | $0.0003600 | $0.0003360 |
| 2023-01-02 | $0.0003480 | $0.0003640 | $0.0003640 | $0.0003400 |
| 2023-01-03 | $0.0003640 | $0.0003760 | $0.0004010 | $0.0003520 |
| 2023-01-04 | $0.0003760 | $0.0003640 | $0.0003900 | $0.0003520 |
| 2023-01-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2023-01-06 | $0.0003630 | $0.0003810 | $0.0004060 | $0.0003680 |
| 2023-01-07 | $0.0003810 | $0.0003790 | $0.0003790 | $0.0003660 |
| 2023-01-08 | $0.0003790 | $0.0003740 | $0.0003870 | $0.0003740 |
| 2023-01-09 | $0.0003740 | $0.0003700 | $0.0003830 | $0.0003700 |
| 2023-01-10 | $0.0003700 | $0.0003740 | $0.0003870 | $0.0003740 |
| 2023-01-11 | $0.0003740 | $0.0003330 | $0.0003890 | $0.0003200 |
| 2023-01-12 | $0.0003330 | $0.0003260 | $0.0003680 | $0.0003120 |
| 2023-01-13 | $0.0003260 | $0.0003190 | $0.0003340 | $0.0003190 |
| 2023-01-14 | $0.0003190 | $0.0003410 | $0.0003720 | $0.0003100 |
| 2023-01-15 | $0.0003410 | $0.0003420 | $0.0003880 | $0.0003420 |
| 2023-01-16 | $0.0003420 | $0.0003150 | $0.0003630 | $0.0003150 |
| 2023-01-17 | $0.0003150 | $0.0003130 | $0.0003290 | $0.0003130 |
| 2023-01-18 | $0.0003130 | $0.0003180 | $0.0003480 | $0.0003020 |
| 2023-01-19 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003100 |
| 2023-01-20 | $0.0003260 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2023-01-21 | $0.0003320 | $0.0003900 | $0.0004070 | $0.0003250 |
| 2023-01-22 | $0.0003900 | $0.0003580 | $0.0003910 | $0.0003420 |
| 2023-01-23 | $0.0003580 | $0.0003580 | $0.0003900 | $0.0003420 |
| 2023-01-24 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003420 |
| 2023-01-25 | $0.0003580 | $0.0003540 | $0.0003870 | $0.0003540 |
| 2023-01-26 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2023-01-31 | $0.0004540 | $0.0004120 | $0.0004600 | $0.0004120 |
| 2023-02-01 | $0.0004120 | $0.0004430 | $0.0005420 | $0.0004270 |
| 2023-02-02 | $0.0004430 | $0.0004270 | $0.0004760 | $0.0004110 |
| 2023-02-03 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004270 |
| 2023-02-05 | $0.0004670 | $0.0004560 | $0.0004890 | $0.0004400 |
| 2023-02-06 | $0.0004560 | $0.0004680 | $0.0004680 | $0.0004520 |
| 2023-02-07 | $0.0004680 | $0.0005350 | $0.0005680 | $0.0004680 |
| 2023-02-08 | $0.0005350 | $0.0005610 | $0.0006440 | $0.0005280 |
| 2023-02-09 | $0.0005610 | $0.0004790 | $0.0005260 | $0.0004790 |
| 2023-02-10 | $0.0004790 | $0.0004840 | $0.0005000 | $0.0004690 |
| 2023-02-11 | $0.0004840 | $0.0004920 | $0.0005080 | $0.0004920 |
| 2023-02-12 | $0.0004920 | $0.0005460 | $0.0005460 | $0.0004850 |
| 2023-02-13 | $0.0005460 | $0.0005270 | $0.0005880 | $0.0005270 |
| 2023-02-14 | $0.0005270 | $0.0004980 | $0.0005600 | $0.0004980 |
| 2023-02-15 | $0.0004980 | $0.0005190 | $0.0005700 | $0.0005190 |
| 2023-02-16 | $0.0005190 | $0.0005240 | $0.0005240 | $0.0004910 |
| 2023-02-17 | $0.0005240 | $0.0005250 | $0.0005420 | $0.0005080 |
| 2023-02-18 | $0.0005250 | $0.0005080 | $0.0005240 | $0.0004910 |
| 2023-02-19 | $0.0005080 | $0.0005550 | $0.0005720 | $0.0004880 |
| 2023-02-20 | $0.0005550 | $0.0005450 | $0.0005620 | $0.0005110 |
| 2023-02-21 | $0.0005450 | $0.0005310 | $0.0005480 | $0.0004810 |
| 2023-02-22 | $0.0005310 | $0.0005090 | $0.0005260 | $0.0004930 |
| 2023-02-23 | $0.0005090 | $0.0005090 | $0.0005100 | $0.0005090 |
| 2023-02-25 | $0.0004820 | $0.0004780 | $0.0004940 | $0.0004620 |
| 2023-02-26 | $0.0004780 | $0.0004760 | $0.0004920 | $0.0004600 |
| 2023-02-27 | $0.0004760 | $0.0004740 | $0.0004740 | $0.0004570 |
| 2023-02-28 | $0.0004740 | $0.0005300 | $0.0005620 | $0.0004650 |
| 2023-03-01 | $0.0005300 | $0.0005000 | $0.0005500 | $0.0004830 |
| 2023-03-02 | $0.0005000 | $0.0005270 | $0.0005600 | $0.0004780 |
| 2023-03-03 | $0.0005270 | $0.0004710 | $0.0005490 | $0.0004550 |
| 2023-03-04 | $0.0004710 | $0.0004540 | $0.0005010 | $0.0004390 |
| 2023-03-05 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2023-03-06 | $0.0004690 | $0.0004230 | $0.0004700 | $0.0004070 |
| 2023-03-07 | $0.0004230 | $0.0004060 | $0.0004370 | $0.0003900 |
| 2023-03-08 | $0.0004060 | $0.0003830 | $0.0003980 | $0.0003680 |
| 2023-03-09 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003590 |
| 2023-03-10 | $0.0003740 | $0.0003440 | $0.0003720 | $0.0003440 |
| 2023-03-11 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-03-12 | $0.0003560 | $0.0003660 | $0.0003820 | $0.0003500 |
| 2023-03-13 | $0.0003660 | $0.0003190 | $0.0004030 | $0.0003030 |
| 2023-03-14 | $0.0003190 | $0.0003410 | $0.0003580 | $0.0003240 |
| 2023-03-15 | $0.0003410 | $0.0003310 | $0.0003310 | $0.0003140 |
| 2023-03-16 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2023-03-17 | $0.0003520 | $0.0003590 | $0.0003770 | $0.0003590 |
| 2023-03-18 | $0.0003590 | $0.0003530 | $0.0003700 | $0.0003350 |
| 2023-03-19 | $0.0003530 | $0.0003570 | $0.0003750 | $0.0003390 |
| 2023-03-20 | $0.0003570 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-21 | $0.0003480 | $0.0003430 | $0.0003800 | $0.0003430 |
| 2023-03-22 | $0.0003430 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003640 | $0.0003450 |
| 2023-03-24 | $0.0003640 | $0.0003500 | $0.0003500 | $0.0003330 |
| 2023-03-25 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003310 |
| 2023-03-26 | $0.0003490 | $0.0003550 | $0.0003550 | $0.0003370 |
| 2023-03-27 | $0.0003550 | $0.0003430 | $0.0003430 | $0.0003090 |
| 2023-03-28 | $0.0003430 | $0.0003370 | $0.0003550 | $0.0003370 |
| 2023-03-29 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-03-30 | $0.0003410 | $0.0003410 | $0.0003590 | $0.0003410 |
| 2023-03-31 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2023-04-01 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2023-04-02 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003230 |
| 2023-04-03 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003260 |
| 2023-04-04 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003370 |
| 2023-04-05 | $0.0003560 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-04-06 | $0.0003630 | $0.0003370 | $0.0003560 | $0.0003370 |
| 2023-04-07 | $0.0003370 | $0.0003360 | $0.0003540 | $0.0003360 |
| 2023-04-08 | $0.0003360 | $0.0003140 | $0.0003520 | $0.0003140 |
| 2023-04-09 | $0.0003140 | $0.0003350 | $0.0003350 | $0.0003160 |
| 2023-04-10 | $0.0003350 | $0.0003250 | $0.0004200 | $0.0001340 |
| 2023-04-11 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003030 |
| 2023-04-12 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003070 |
| 2023-04-13 | $0.0003260 | $0.0003220 | $0.0003420 | $0.0003220 |
| 2023-04-14 | $0.0003220 | $0.0003360 | $0.0003360 | $0.0003150 |
| 2023-04-15 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003140 |
| 2023-04-16 | $0.0003350 | $0.0003180 | $0.0003390 | $0.0003180 |
| 2023-04-17 | $0.0003180 | $0.0003110 | $0.0003320 | $0.0003110 |
| 2023-04-18 | $0.0003110 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-04-19 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2023-04-20 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-04-21 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0002960 |
| 2023-04-22 | $0.0003140 | $0.0003190 | $0.0003370 | $0.0003190 |
| 2023-04-23 | $0.0003190 | $0.0003170 | $0.0003350 | $0.0003170 |
| 2023-04-24 | $0.0003170 | $0.0003130 | $0.0003320 | $0.0003130 |
| 2023-04-25 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2023-04-26 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0002990 |
| 2023-04-27 | $0.0003170 | $0.0003060 | $0.0003250 | $0.0003060 |
| 2023-04-28 | $0.0003060 | $0.0003220 | $0.0003220 | $0.0003030 |
| 2023-04-29 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003060 |
| 2023-04-30 | $0.0003250 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2023-05-01 | $0.0003180 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-05-02 | $0.0003110 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2023-05-03 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003050 |
| 2023-05-04 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003010 |
| 2023-05-05 | $0.0003190 | $0.0003190 | $0.0003390 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003040 | $0.0003230 | $0.0003040 |
| 2023-05-07 | $0.0003040 | $0.0003010 | $0.0003200 | $0.0003010 |
| 2023-05-08 | $0.0003010 | $0.0003150 | $0.0003340 | $0.0002970 |
| 2023-05-09 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-05-10 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-05-11 | $0.0003130 | $0.0003050 | $0.0003230 | $0.0003050 |
| 2023-05-12 | $0.0003050 | $0.0003070 | $0.0003260 | $0.0003070 |
| 2023-05-13 | $0.0003070 | $0.0003050 | $0.0003230 | $0.0003050 |
| 2023-05-14 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-05-15 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-05-16 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
Descrizione
Descrizione
Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem.
RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.
| Nome e cognome | Ruff (RUFF) |
|---|---|
| Data d'inizio | 2018-12-01 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | http://ruffchain.com/ |
| @Ruff_Chain | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 980,500,000 RUFF |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
