SEELE
Seele-N Rango 142
Sito web
Reddit
Twitter
699,592,066 SEELE
Comprare vendere
Get Wallet
Seele-N
Seele-N Prezzo $0.05
$0.05
Seele-N 24h Vol
$199,074
$199,074
Seele-N Mercato $33,077,065
$33,077,065
24h Vol
22 BTC 1 H
5.3 %
24 H
49.16 %
7 d
26.57 %
Oggi Seele-N il prezzo in dollari USA è attualmente
0.0473
USD, e se convertito a Bitcoin è
0.00000511
BTC. Un totale di 699,592,066 SEELE sono attualmente in circolazione nel mercato. Seele-N i prezzi stanno attualmente subendo un cambiamento 49.16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Seele-N è stato scambiato su Scambi crittografici. Ottenere Seele-N's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Seele-N
Simbolo
SEELE
Algoritmo
ETH Token
BTC Prezzo
0.00000511 BTC
BTC Mercato
3,576 BTC
BTC 24h Vol
22 BTC
Monete totali estratte
699,592,066 SEELE
1h
5.3 %
24h
49.16 %
7d
26.57 %
Twitter
Facebook
Share Seele-N Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.007282 | $0.007106 | $0.007210 | $0.006150 |
| 2022-05-12 | $0.007106 | $0.006972 | $0.007772 | $0.006659 |
| 2022-05-13 | $0.006972 | $0.006822 | $0.007244 | $0.006481 |
| 2022-05-14 | $0.006822 | $0.007189 | $0.007395 | $0.006922 |
| 2022-05-15 | $0.007189 | $0.007201 | $0.007544 | $0.007158 |
| 2022-05-16 | $0.007201 | $0.007030 | $0.007272 | $0.006788 |
| 2022-05-17 | $0.007030 | $0.007104 | $0.007354 | $0.007041 |
| 2022-05-18 | $0.007104 | $0.006959 | $0.006959 | $0.006500 |
| 2022-05-19 | $0.006959 | $0.007304 | $0.007506 | $0.007264 |
| 2022-05-20 | $0.007304 | $0.007299 | $0.007299 | $0.006908 |
| 2022-05-21 | $0.007299 | $0.007379 | $0.007596 | $0.006866 |
| 2022-05-22 | $0.007379 | $0.007593 | $0.007634 | $0.007470 |
| 2022-05-23 | $0.007593 | $0.007410 | $0.007410 | $0.007035 |
| 2022-05-24 | $0.007410 | $0.007536 | $0.007694 | $0.007180 |
| 2022-05-25 | $0.007536 | $0.007219 | $0.007491 | $0.007084 |
| 2022-05-26 | $0.007221 | $0.007146 | $0.007289 | $0.006645 |
| 2022-05-27 | $0.007146 | $0.007158 | $0.007158 | $0.006588 |
| 2022-05-28 | $0.007158 | $0.007163 | $0.007432 | $0.006966 |
| 2022-05-29 | $0.007163 | $0.007283 | $0.007337 | $0.007102 |
| 2022-05-30 | $0.007283 | $0.007192 | $0.008031 | $0.007192 |
| 2022-05-31 | $0.007192 | $0.006870 | $0.007083 | $0.006870 |
| 2022-06-01 | $0.006870 | $0.006979 | $0.007215 | $0.006434 |
| 2022-06-02 | $0.006979 | $0.007150 | $0.007516 | $0.007040 |
| 2022-06-03 | $0.007150 | $0.007289 | $0.007289 | $0.006882 |
| 2022-06-04 | $0.007289 | $0.007531 | $0.007711 | $0.007368 |
| 2022-06-05 | $0.007539 | $0.007616 | $0.007887 | $0.007544 |
| 2022-06-06 | $0.007616 | $0.007806 | $0.007843 | $0.007471 |
| 2022-06-07 | $0.007806 | $0.007686 | $0.007958 | $0.007468 |
| 2022-06-08 | $0.007686 | $0.008078 | $0.008078 | $0.007487 |
| 2022-06-09 | $0.008078 | $0.008885 | $0.009153 | $0.008063 |
| 2022-06-10 | $0.008885 | $0.009568 | $0.009568 | $0.008256 |
| 2022-06-11 | $0.009568 | $0.009824 | $0.009824 | $0.008294 |
| 2022-06-12 | $0.009824 | $0.0104500 | $0.0105400 | $0.009206 |
| 2022-06-13 | $0.0104500 | $0.0116600 | $0.0119700 | $0.008814 |
| 2022-06-14 | $0.0116600 | $0.0118000 | $0.0136400 | $0.0107900 |
| 2022-06-15 | $0.0118000 | $0.0137500 | $0.0153300 | $0.0118700 |
| 2022-06-16 | $0.0137500 | $0.0120300 | $0.0121700 | $0.0110300 |
| 2022-06-17 | $0.0120300 | $0.0121300 | $0.0123700 | $0.0118100 |
| 2022-06-18 | $0.0121300 | $0.0138700 | $0.0138700 | $0.0110200 |
| 2022-06-19 | $0.0138700 | $0.0129300 | $0.0157200 | $0.0124100 |
| 2022-06-20 | $0.0129300 | $0.0118400 | $0.0132900 | $0.0116900 |
| 2022-06-21 | $0.0118400 | $0.0113800 | $0.0120200 | $0.0104700 |
| 2022-06-22 | $0.0113800 | $0.0118200 | $0.0122300 | $0.0104500 |
| 2022-06-23 | $0.0118200 | $0.0126600 | $0.0135200 | $0.0125200 |
| 2022-06-24 | $0.0126600 | $0.0134200 | $0.0143300 | $0.0132700 |
| 2022-06-25 | $0.0134200 | $0.0135900 | $0.0144100 | $0.0134600 |
| 2022-06-26 | $0.0135900 | $0.0136600 | $0.0136600 | $0.0131100 |
| 2022-06-27 | $0.0136600 | $0.0138100 | $0.0139200 | $0.0131900 |
| 2022-06-28 | $0.0138100 | $0.0135700 | $0.0135700 | $0.0125100 |
| 2022-06-29 | $0.0135700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-06-30 | $0.0125500 | $0.0132700 | $0.0142900 | $0.0122700 |
| 2022-07-01 | $0.0132100 | $0.0129000 | $0.0135600 | $0.0125900 |
| 2022-07-02 | $0.0129000 | $0.0133400 | $0.0136300 | $0.0126600 |
| 2022-07-03 | $0.0133400 | $0.0129000 | $0.0137700 | $0.0125600 |
| 2022-07-04 | $0.0129000 | $0.0125900 | $0.0147600 | $0.0121400 |
| 2022-07-05 | $0.0125900 | $0.0121900 | $0.0128300 | $0.0114300 |
| 2022-07-06 | $0.0121900 | $0.0119700 | $0.0129800 | $0.0119700 |
| 2022-07-07 | $0.0119700 | $0.0119000 | $0.0131100 | $0.0117500 |
| 2022-07-08 | $0.0119000 | $0.0119900 | $0.0122700 | $0.0115600 |
| 2022-07-09 | $0.0119900 | $0.0121200 | $0.0122700 | $0.0120200 |
| 2022-07-10 | $0.0121200 | $0.0124100 | $0.0125000 | $0.0116100 |
| 2022-07-11 | $0.0124100 | $0.0119900 | $0.0120200 | $0.0113100 |
| 2022-07-12 | $0.0119900 | $0.0121900 | $0.0121900 | $0.0113500 |
| 2022-07-13 | $0.0121900 | $0.0119900 | $0.0131000 | $0.0119900 |
| 2022-07-14 | $0.0119900 | $0.0118400 | $0.0130700 | $0.0117300 |
| 2022-07-15 | $0.0118400 | $0.0112700 | $0.0125100 | $0.0112700 |
| 2022-07-16 | $0.0112700 | $0.0117900 | $0.0136300 | $0.0113500 |
| 2022-07-17 | $0.0117900 | $0.0116000 | $0.0124400 | $0.0114800 |
| 2022-07-18 | $0.0116000 | $0.0112400 | $0.0137300 | $0.0112400 |
| 2022-07-19 | $0.0112400 | $0.0117000 | $0.0122100 | $0.0108200 |
| 2022-07-20 | $0.0117000 | $0.0110000 | $0.0115300 | $0.0104100 |
| 2022-07-21 | $0.0110000 | $0.0103200 | $0.0121600 | $0.0101500 |
| 2022-07-22 | $0.0103200 | $0.0099820 | $0.0103400 | $0.009445 |
| 2022-07-23 | $0.0099820 | $0.008892 | $0.0100700 | $0.008830 |
| 2022-07-24 | $0.008892 | $0.009602 | $0.0100700 | $0.008628 |
| 2022-07-25 | $0.009602 | $0.009131 | $0.009160 | $0.008470 |
| 2022-07-26 | $0.009131 | $0.009437 | $0.009828 | $0.009118 |
| 2022-07-27 | $0.009437 | $0.008986 | $0.0107400 | $0.008986 |
| 2022-07-28 | $0.008986 | $0.008996 | $0.008997 | $0.008985 |
| 2022-07-31 | $0.008708 | $0.008583 | $0.008616 | $0.008095 |
| 2022-08-01 | $0.008583 | $0.009148 | $0.009295 | $0.008235 |
| 2022-08-02 | $0.009148 | $0.008890 | $0.009493 | $0.008759 |
| 2022-08-03 | $0.008890 | $0.009761 | $0.009777 | $0.008789 |
| 2022-08-04 | $0.009761 | $0.009825 | $0.0099690 | $0.009358 |
| 2022-08-05 | $0.009825 | $0.0108200 | $0.0110600 | $0.0104900 |
| 2022-08-06 | $0.0108200 | $0.0105500 | $0.0106900 | $0.009789 |
| 2022-08-07 | $0.0105500 | $0.0100800 | $0.0108200 | $0.0099650 |
| 2022-08-08 | $0.0100800 | $0.0105400 | $0.0106700 | $0.009708 |
| 2022-08-09 | $0.0105400 | $0.0102200 | $0.0102400 | $0.009215 |
| 2022-08-10 | $0.0102200 | $0.0099190 | $0.0113300 | $0.009715 |
| 2022-08-11 | $0.0099190 | $0.0104400 | $0.0105200 | $0.009744 |
| 2022-08-12 | $0.0104400 | $0.0109500 | $0.0117200 | $0.0108700 |
| 2022-08-13 | $0.0109500 | $0.0111100 | $0.0111700 | $0.0107000 |
| 2022-08-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0106100 |
| 2022-08-15 | $0.0111100 | $0.0107700 | $0.0110200 | $0.0104900 |
| 2022-08-16 | $0.0107700 | $0.0113200 | $0.0115300 | $0.0106400 |
| 2022-08-17 | $0.0113200 | $0.0113000 | $0.0113500 | $0.0104900 |
| 2022-08-18 | $0.0113000 | $0.0117100 | $0.0121500 | $0.0112300 |
| 2022-08-19 | $0.0117100 | $0.0110900 | $0.0110900 | $0.0100700 |
| 2022-08-20 | $0.0110900 | $0.0112300 | $0.0115000 | $0.0107000 |
| 2022-08-21 | $0.0112200 | $0.0110800 | $0.0117900 | $0.0109900 |
| 2022-08-22 | $0.0110800 | $0.0111000 | $0.0118400 | $0.0109800 |
| 2022-08-23 | $0.0111000 | $0.0114000 | $0.0118500 | $0.0112000 |
| 2022-08-24 | $0.0114000 | $0.0112800 | $0.0116300 | $0.0111300 |
| 2022-08-25 | $0.0112800 | $0.0115700 | $0.0117200 | $0.0108700 |
| 2022-08-26 | $0.0115700 | $0.0113000 | $0.0113000 | $0.0100600 |
| 2022-08-27 | $0.0113000 | $0.0114800 | $0.0117200 | $0.0110900 |
| 2022-08-28 | $0.0114800 | $0.0114700 | $0.0114800 | $0.0114700 |
| 2022-08-31 | $0.0118900 | $0.0118900 | $0.0121500 | $0.0114500 |
| 2022-09-01 | $0.0118900 | $0.0118500 | $0.0126100 | $0.0118000 |
| 2022-09-02 | $0.0118500 | $0.0112500 | $0.0118200 | $0.0108100 |
| 2022-09-03 | $0.0112500 | $0.0113500 | $0.0114800 | $0.0111200 |
| 2022-09-04 | $0.0113500 | $0.0115100 | $0.0121000 | $0.0114300 |
| 2022-09-05 | $0.0115100 | $0.0112200 | $0.0118200 | $0.0112200 |
| 2022-09-06 | $0.0112100 | $0.0112500 | $0.0112500 | $0.0103500 |
| 2022-09-07 | $0.0112400 | $0.0111900 | $0.0124400 | $0.0111900 |
| 2022-09-08 | $0.0112500 | $0.0112700 | $0.0114000 | $0.0110900 |
| 2022-09-09 | $0.0112700 | $0.0112400 | $0.0118800 | $0.0108000 |
| 2022-09-10 | $0.0112400 | $0.0110000 | $0.0117300 | $0.0109100 |
| 2022-09-11 | $0.0110000 | $0.0110600 | $0.0112700 | $0.0106700 |
| 2022-09-12 | $0.0110600 | $0.0110500 | $0.0113300 | $0.0107300 |
| 2022-09-13 | $0.0110500 | $0.0110400 | $0.0111500 | $0.009416 |
| 2022-09-14 | $0.0110400 | $0.0102600 | $0.0114900 | $0.0101500 |
| 2022-09-15 | $0.0102600 | $0.009792 | $0.009792 | $0.009056 |
| 2022-09-16 | $0.009792 | $0.0102400 | $0.0102700 | $0.009292 |
| 2022-09-17 | $0.0102400 | $0.009813 | $0.0106500 | $0.009813 |
| 2022-09-18 | $0.009813 | $0.009874 | $0.009874 | $0.008913 |
| 2022-09-19 | $0.009874 | $0.009234 | $0.0101800 | $0.009138 |
| 2022-09-20 | $0.009234 | $0.009314 | $0.009830 | $0.008878 |
| 2022-09-21 | $0.009314 | $0.008363 | $0.008774 | $0.008263 |
| 2022-09-22 | $0.008363 | $0.008991 | $0.009641 | $0.008726 |
| 2022-09-23 | $0.008991 | $0.008678 | $0.009315 | $0.008187 |
| 2022-09-24 | $0.008678 | $0.008811 | $0.008825 | $0.008482 |
| 2022-09-25 | $0.008811 | $0.008804 | $0.008869 | $0.008442 |
| 2022-09-26 | $0.008804 | $0.008608 | $0.009089 | $0.008501 |
| 2022-09-27 | $0.008608 | $0.008604 | $0.008612 | $0.008603 |
| 2022-09-30 | $0.008296 | $0.008185 | $0.008902 | $0.008118 |
| 2022-10-01 | $0.008185 | $0.008416 | $0.008626 | $0.008075 |
| 2022-10-02 | $0.008422 | $0.008452 | $0.008452 | $0.008171 |
| 2022-10-03 | $0.008452 | $0.008906 | $0.008906 | $0.008588 |
| 2022-10-04 | $0.008906 | $0.008594 | $0.009166 | $0.008553 |
| 2022-10-05 | $0.008594 | $0.008602 | $0.008602 | $0.008236 |
| 2022-10-06 | $0.008602 | $0.008385 | $0.008601 | $0.008290 |
| 2022-10-07 | $0.008385 | $0.008453 | $0.008573 | $0.008173 |
| 2022-10-08 | $0.008453 | $0.008629 | $0.008629 | $0.008248 |
| 2022-10-09 | $0.008629 | $0.008245 | $0.008695 | $0.007676 |
| 2022-10-10 | $0.008245 | $0.008068 | $0.008081 | $0.007745 |
| 2022-10-11 | $0.008063 | $0.007256 | $0.007999 | $0.006847 |
| 2022-10-12 | $0.007256 | $0.005941 | $0.007339 | $0.005863 |
| 2022-10-13 | $0.005941 | $0.006116 | $0.006695 | $0.005420 |
| 2022-10-14 | $0.006116 | $0.005913 | $0.006172 | $0.005394 |
| 2022-10-15 | $0.005913 | $0.005686 | $0.005826 | $0.005227 |
| 2022-10-16 | $0.005686 | $0.005824 | $0.005889 | $0.005746 |
| 2022-10-17 | $0.005824 | $0.005845 | $0.005939 | $0.005845 |
| 2022-10-18 | $0.005845 | $0.005676 | $0.005754 | $0.005676 |
| 2022-10-19 | $0.005676 | $0.005165 | $0.005563 | $0.005165 |
| 2022-10-20 | $0.005165 | $0.005221 | $0.005285 | $0.005131 |
| 2022-10-21 | $0.005221 | $0.005265 | $0.005291 | $0.005018 |
| 2022-10-22 | $0.005265 | $0.005203 | $0.005321 | $0.005164 |
| 2022-10-23 | $0.005203 | $0.005825 | $0.005852 | $0.005402 |
| 2022-10-24 | $0.005825 | $0.005824 | $0.005829 | $0.005823 |
| 2022-10-31 | $0.0041210 | $0.0040890 | $0.0042000 | $0.0038540 |
| 2022-11-01 | $0.0040890 | $0.0040440 | $0.0041070 | $0.0038070 |
| 2022-11-02 | $0.0040410 | $0.0039780 | $0.0041450 | $0.0037050 |
| 2022-11-03 | $0.0039780 | $0.0036590 | $0.0040260 | $0.0036590 |
| 2022-11-04 | $0.0036590 | $0.0029940 | $0.0040300 | $0.0029450 |
| 2022-11-05 | $0.0029940 | $0.0029950 | $0.0029950 | $0.0029940 |
| 2022-11-07 | $0.0032000 | $0.0031680 | $0.0033090 | $0.0030580 |
| 2022-11-08 | $0.0031680 | $0.0030990 | $0.0030990 | $0.0025810 |
| 2022-11-09 | $0.0031090 | $0.0024950 | $0.0026610 | $0.0024070 |
| 2022-11-10 | $0.0024950 | $0.0026310 | $0.0030330 | $0.0024620 |
| 2022-11-11 | $0.0026310 | $0.0027500 | $0.0029690 | $0.0025830 |
| 2022-11-12 | $0.0027500 | $0.0028360 | $0.0030750 | $0.0025480 |
| 2022-11-13 | $0.0028360 | $0.0028060 | $0.0029890 | $0.0025250 |
| 2022-11-14 | $0.0028060 | $0.0030150 | $0.0030520 | $0.0024820 |
| 2022-11-15 | $0.0030170 | $0.0029050 | $0.0031050 | $0.0028170 |
| 2022-11-16 | $0.0029050 | $0.0029530 | $0.0032810 | $0.0027220 |
| 2022-11-17 | $0.0029530 | $0.0031670 | $0.0032630 | $0.0028790 |
| 2022-11-18 | $0.0031670 | $0.0032700 | $0.0033190 | $0.0031130 |
| 2022-11-19 | $0.0032700 | $0.0034550 | $0.0035520 | $0.0032360 |
| 2022-11-20 | $0.0034550 | $0.0032160 | $0.0032390 | $0.0029770 |
| 2022-11-21 | $0.0032160 | $0.0035170 | $0.0035170 | $0.0031190 |
| 2022-11-22 | $0.0035170 | $0.0035160 | $0.0036180 | $0.0030830 |
| 2022-11-23 | $0.0035120 | $0.0033780 | $0.0035710 | $0.0032040 |
| 2022-11-24 | $0.0033770 | $0.0035130 | $0.0035730 | $0.0032830 |
| 2022-11-25 | $0.0035130 | $0.0032760 | $0.0035140 | $0.0031850 |
| 2022-11-26 | $0.0037030 | $0.0036990 | $0.0037230 | $0.0036990 |
| 2022-11-27 | $0.0036990 | $0.0036980 | $0.0036990 | $0.0036980 |
| 2022-11-30 | $0.0030760 | $0.0030040 | $0.0032760 | $0.0030040 |
| 2022-12-01 | $0.0029470 | $0.0029180 | $0.0030910 | $0.0028100 |
| 2022-12-02 | $0.0029610 | $0.0028370 | $0.0030050 | $0.0028370 |
| 2022-12-03 | $0.0031080 | $0.0029280 | $0.0031360 | $0.0027100 |
| 2022-12-04 | $0.0029280 | $0.0026110 | $0.0030360 | $0.0025970 |
| 2022-12-05 | $0.0026110 | $0.0027960 | $0.0030790 | $0.0025120 |
| 2022-12-06 | $0.0027960 | $0.0024770 | $0.0029130 | $0.0024360 |
| 2022-12-07 | $0.0027840 | $0.0024380 | $0.0026970 | $0.0024380 |
| 2022-12-08 | $0.0024180 | $0.0023000 | $0.0025740 | $0.0021440 |
| 2022-12-09 | $0.0023000 | $0.0022230 | $0.0024940 | $0.0021680 |
| 2022-12-10 | $0.0022230 | $0.0021790 | $0.0023670 | $0.0021030 |
| 2022-12-11 | $0.0021790 | $0.0020870 | $0.0024530 | $0.0020480 |
| 2022-12-12 | $0.0020870 | $0.0021860 | $0.0022820 | $0.0020560 |
| 2022-12-13 | $0.0021860 | $0.0022050 | $0.0023040 | $0.0021660 |
| 2022-12-14 | $0.0023640 | $0.0021450 | $0.0023410 | $0.0021450 |
| 2022-12-15 | $0.0021280 | $0.0021240 | $0.0022370 | $0.0020610 |
| 2022-12-16 | $0.0020770 | $0.0020200 | $0.0020200 | $0.0019150 |
| 2022-12-17 | $0.0020200 | $0.0021610 | $0.0021960 | $0.0020540 |
| 2022-12-18 | $0.0021560 | $0.0020740 | $0.0023620 | $0.0020510 |
| 2022-12-19 | $0.0021530 | $0.0020780 | $0.0021250 | $0.0020780 |
| 2022-12-20 | $0.0020780 | $0.0019590 | $0.0021660 | $0.0018010 |
| 2022-12-21 | $0.0023650 | $0.0021900 | $0.0027230 | $0.0020690 |
| 2022-12-22 | $0.0021900 | $0.0021930 | $0.0024620 | $0.0020810 |
| 2022-12-23 | $0.0021930 | $0.0020730 | $0.0025670 | $0.0020450 |
| 2022-12-24 | $0.0019640 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-12-31 | $0.0017150 | $0.0016640 | $0.0017280 | $0.0015440 |
| 2023-01-01 | $0.0016850 | $0.0016080 | $0.0016920 | $0.0015840 |
| 2023-01-02 | $0.0016040 | $0.0016630 | $0.0016680 | $0.0015980 |
| 2023-01-03 | $0.0016270 | $0.0015050 | $0.0016630 | $0.0015050 |
| 2023-01-04 | $0.0015050 | $0.0016580 | $0.0016840 | $0.0015580 |
| 2023-01-05 | $0.0016580 | $0.0016590 | $0.0016590 | $0.0016580 |
| 2023-01-06 | $0.0016510 | $0.0018140 | $0.0018140 | $0.0016490 |
| 2023-01-07 | $0.0018140 | $0.0016940 | $0.0018070 | $0.0016560 |
| 2023-01-08 | $0.0016940 | $0.0016620 | $0.0017530 | $0.0016490 |
| 2023-01-09 | $0.0016620 | $0.0015840 | $0.0017030 | $0.0015840 |
| 2023-01-10 | $0.0015840 | $0.0020830 | $0.0020830 | $0.0015890 |
| 2023-01-11 | $0.0020830 | $0.0022500 | $0.0023890 | $0.0019170 |
| 2023-01-12 | $0.0022500 | $0.0022370 | $0.0023930 | $0.0021950 |
| 2023-01-13 | $0.0022370 | $0.0022780 | $0.0025540 | $0.0022340 |
| 2023-01-14 | $0.0022780 | $0.0026040 | $0.0026660 | $0.0018600 |
| 2023-01-15 | $0.0026040 | $0.0026860 | $0.0027640 | $0.0023600 |
| 2023-01-16 | $0.0026860 | $0.0027600 | $0.0028540 | $0.0025710 |
| 2023-01-17 | $0.0027600 | $0.0030050 | $0.0031930 | $0.0027080 |
| 2023-01-18 | $0.0030050 | $0.0024500 | $0.0030550 | $0.0018150 |
| 2023-01-19 | $0.0024500 | $0.0028540 | $0.0031800 | $0.0022650 |
| 2023-01-20 | $0.0028540 | $0.0030360 | $0.0032520 | $0.0027540 |
| 2023-01-21 | $0.0030360 | $0.0029120 | $0.0031880 | $0.0028470 |
| 2023-01-22 | $0.0029120 | $0.0033860 | $0.0036790 | $0.0029140 |
| 2023-01-23 | $0.0033860 | $0.0032370 | $0.0033830 | $0.0031390 |
| 2023-01-24 | $0.0032370 | $0.0032210 | $0.0032370 | $0.0027700 |
| 2023-01-25 | $0.0032210 | $0.0031250 | $0.0035760 | $0.0030770 |
| 2023-01-26 | $0.0031250 | $0.0031300 | $0.0031300 | $0.0031250 |
| 2023-01-31 | $0.0031800 | $0.0033930 | $0.0037580 | $0.0030920 |
| 2023-02-01 | $0.0033930 | $0.0040380 | $0.0043010 | $0.0035130 |
| 2023-02-02 | $0.0040380 | $0.0043370 | $0.0043860 | $0.0038770 |
| 2023-02-03 | $0.0043370 | $0.0043430 | $0.0043440 | $0.0043370 |
| 2023-02-05 | $0.0044340 | $0.0040580 | $0.0043520 | $0.0039440 |
| 2023-02-06 | $0.0040580 | $0.0041810 | $0.0041970 | $0.0039710 |
| 2023-02-07 | $0.0041810 | $0.0040120 | $0.0044800 | $0.0039450 |
| 2023-02-08 | $0.0040120 | $0.0038800 | $0.0040450 | $0.0035990 |
| 2023-02-09 | $0.0038800 | $0.0034780 | $0.0036790 | $0.0031070 |
| 2023-02-10 | $0.0034780 | $0.0033910 | $0.0034970 | $0.0029370 |
| 2023-02-11 | $0.0033910 | $0.0039090 | $0.0041240 | $0.0034470 |
| 2023-02-12 | $0.0039090 | $0.0036980 | $0.0041370 | $0.0033640 |
| 2023-02-13 | $0.0036980 | $0.0036450 | $0.0038710 | $0.0033440 |
| 2023-02-14 | $0.0036450 | $0.0037040 | $0.0039370 | $0.0036720 |
| 2023-02-15 | $0.0037040 | $0.0038200 | $0.0043060 | $0.0037030 |
| 2023-02-16 | $0.0038200 | $0.0040300 | $0.0042930 | $0.0035060 |
| 2023-02-17 | $0.0040300 | $0.0038800 | $0.0042530 | $0.0037780 |
| 2023-02-18 | $0.0038800 | $0.0043480 | $0.0045010 | $0.0037560 |
| 2023-02-19 | $0.0043480 | $0.0044890 | $0.0046570 | $0.0042700 |
| 2023-02-20 | $0.0044890 | $0.0043950 | $0.0047700 | $0.0042420 |
| 2023-02-21 | $0.0043950 | $0.0042320 | $0.0044480 | $0.0041820 |
| 2023-02-22 | $0.0042320 | $0.0047000 | $0.0048310 | $0.0041570 |
| 2023-02-23 | $0.0047000 | $0.0047010 | $0.0047010 | $0.0047000 |
| 2023-02-25 | $0.005193 | $0.005039 | $0.005151 | $0.0047680 |
| 2023-02-26 | $0.005039 | $0.0049740 | $0.005269 | $0.0049410 |
| 2023-02-27 | $0.0049740 | $0.005260 | $0.005358 | $0.0049330 |
| 2023-02-28 | $0.005260 | $0.005103 | $0.005328 | $0.005007 |
| 2023-03-01 | $0.005103 | $0.005113 | $0.005413 | $0.005030 |
| 2023-03-02 | $0.005113 | $0.005158 | $0.005256 | $0.0049430 |
| 2023-03-03 | $0.005158 | $0.0049600 | $0.005148 | $0.0045200 |
| 2023-03-04 | $0.0049600 | $0.005265 | $0.005296 | $0.0045440 |
| 2023-03-05 | $0.005265 | $0.005249 | $0.005265 | $0.005249 |
| 2023-03-06 | $0.005524 | $0.005387 | $0.005543 | $0.005293 |
| 2023-03-07 | $0.005387 | $0.005013 | $0.005372 | $0.0048720 |
| 2023-03-08 | $0.005013 | $0.0048580 | $0.0049810 | $0.0047200 |
| 2023-03-09 | $0.0048580 | $0.0046580 | $0.0047440 | $0.0042410 |
| 2023-03-10 | $0.0046580 | $0.0043950 | $0.0046380 | $0.0042800 |
| 2023-03-11 | $0.0043950 | $0.0043600 | $0.0048500 | $0.0038110 |
| 2023-03-12 | $0.0043600 | $0.0045030 | $0.0046940 | $0.0043130 |
| 2023-03-13 | $0.0045030 | $0.0044040 | $0.0048410 | $0.0043870 |
| 2023-03-14 | $0.0044040 | $0.0043820 | $0.0045360 | $0.0039220 |
| 2023-03-15 | $0.0043820 | $0.0041900 | $0.0043230 | $0.0040580 |
| 2023-03-16 | $0.0041900 | $0.0039740 | $0.0043940 | $0.0038070 |
| 2023-03-17 | $0.0039740 | $0.0038380 | $0.0043220 | $0.0038020 |
| 2023-03-18 | $0.0038380 | $0.0042140 | $0.0042670 | $0.0037380 |
| 2023-03-19 | $0.0042140 | $0.0040880 | $0.0043380 | $0.0039810 |
| 2023-03-20 | $0.0040880 | $0.0039980 | $0.0040330 | $0.0036680 |
| 2023-03-21 | $0.0039980 | $0.0040670 | $0.0041570 | $0.0040130 |
| 2023-03-22 | $0.0040670 | $0.0038250 | $0.0039650 | $0.0036690 |
| 2023-03-23 | $0.0038250 | $0.0037250 | $0.0041250 | $0.0036530 |
| 2023-03-24 | $0.0037250 | $0.0035210 | $0.0036610 | $0.0033110 |
| 2023-03-25 | $0.0035210 | $0.0033480 | $0.0035400 | $0.0033310 |
| 2023-03-26 | $0.0033480 | $0.0031960 | $0.0034090 | $0.0031250 |
| 2023-03-27 | $0.0031960 | $0.0035700 | $0.0036730 | $0.0030550 |
| 2023-03-28 | $0.0035700 | $0.0033520 | $0.0037420 | $0.0033520 |
| 2023-03-29 | $0.0033520 | $0.0032100 | $0.0035510 | $0.0031210 |
| 2023-03-30 | $0.0032100 | $0.0032650 | $0.0033550 | $0.0031570 |
| 2023-03-31 | $0.0032650 | $0.0034800 | $0.0038630 | $0.0031890 |
| 2023-04-01 | $0.0034800 | $0.0035520 | $0.0036430 | $0.0034610 |
| 2023-04-02 | $0.0035520 | $0.0035190 | $0.0035550 | $0.0034290 |
| 2023-04-03 | $0.0035190 | $0.0034770 | $0.0036040 | $0.0034590 |
| 2023-04-04 | $0.0034770 | $0.0035000 | $0.0036500 | $0.0033310 |
| 2023-04-05 | $0.0035000 | $0.0037430 | $0.0038760 | $0.0035520 |
| 2023-04-06 | $0.0037430 | $0.0036530 | $0.0037650 | $0.0036150 |
| 2023-04-07 | $0.0036530 | $0.0035060 | $0.0036550 | $0.0034500 |
| 2023-04-08 | $0.0035060 | $0.0033300 | $0.0034780 | $0.0032560 |
| 2023-04-09 | $0.0033300 | $0.0032730 | $0.0033470 | $0.0032170 |
| 2023-04-10 | $0.0032730 | $0.0031720 | $0.0034210 | $0.0030580 |
| 2023-04-11 | $0.0031720 | $0.0031970 | $0.0032540 | $0.0031400 |
| 2023-04-12 | $0.0031970 | $0.0031850 | $0.0033000 | $0.0030120 |
| 2023-04-13 | $0.0031850 | $0.0031210 | $0.0033830 | $0.0030810 |
| 2023-04-14 | $0.0031210 | $0.0031520 | $0.0033630 | $0.0030470 |
| 2023-04-15 | $0.0031520 | $0.0034110 | $0.0034520 | $0.0031390 |
| 2023-04-16 | $0.0034110 | $0.0035200 | $0.0036260 | $0.0034350 |
| 2023-04-17 | $0.0035200 | $0.0034460 | $0.0035290 | $0.0033630 |
| 2023-04-18 | $0.0034460 | $0.0033250 | $0.0035350 | $0.0030930 |
| 2023-04-19 | $0.0033250 | $0.0031760 | $0.0031760 | $0.0028470 |
| 2023-04-20 | $0.0031760 | $0.0031090 | $0.0032260 | $0.0030120 |
| 2023-04-21 | $0.0031090 | $0.0027370 | $0.0031440 | $0.0027000 |
| 2023-04-22 | $0.0027370 | $0.0016120 | $0.0028300 | $0.0013310 |
| 2023-04-23 | $0.0016120 | $0.0003910 | $0.0016020 | $0.0002050 |
| 2023-04-24 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-04-25 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-04-26 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-04-27 | $0.0003920 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-04-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-04-29 | $0.0003980 | $0.0002670 | $0.0004010 | $0.0002670 |
| 2023-04-30 | $0.0002670 | $0.0002240 | $0.0002800 | $0.0002240 |
| 2023-05-01 | $0.0002240 | $0.0002020 | $0.0002750 | $0.0002020 |
| 2023-05-02 | $0.0002020 | $0.0002060 | $0.0002430 | $0.0001870 |
| 2023-05-03 | $0.0002060 | $0.0002100 | $0.0002480 | $0.0001910 |
| 2023-05-04 | $0.0002100 | $0.0002630 | $0.0003010 | $0.0002070 |
| 2023-05-05 | $0.0002630 | $0.0002600 | $0.0002800 | $0.0002600 |
| 2023-05-06 | $0.0002600 | $0.0002280 | $0.0002470 | $0.0002280 |
| 2023-05-07 | $0.0002280 | $0.0002260 | $0.0002440 | $0.0002260 |
| 2023-05-08 | $0.0002260 | $0.0002220 | $0.0002410 | $0.0002040 |
| 2023-05-09 | $0.0002220 | $0.0002030 | $0.0002220 | $0.0002030 |
| 2023-05-10 | $0.0002030 | $0.0002210 | $0.0002210 | $0.0002030 |
| 2023-05-11 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-12 | $0.0002160 | $0.0001990 | $0.0002170 | $0.0001990 |
| 2023-05-13 | $0.0001990 | $0.0002160 | $0.0002160 | $0.0001980 |
| 2023-05-14 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0001980 |
| 2023-05-15 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002000 |
| 2023-05-16 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
Descrizione
Descrizione
Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.
Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.
The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.
| Nome e cognome | Seele (SEELE) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | http://seele.pro/#/index |
| @SeeleTech | |
| https://www.facebook.com/seeletech/ | |
| https://www.reddit.com/r/this_is_seeleteam_block_chain_40_technologyask_us/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 699,592,066 SEELE |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
