SERO
Super Zero Protocol Rango 120
Sito web
Twitter
275,977,841 SERO
Comprare vendere
Get Wallet
Super Zero Protocol
Super Zero Protocol Prezzo $0.16
$0.16
Super Zero Protocol 24h Vol
$5,916,179
$5,916,179
Super Zero Protocol Mercato $44,895,271
$44,895,271
24h Vol
640 BTC 1 H
0.46 %
24 H
-0.96 %
7 d
31.1 %
Oggi Super Zero Protocol il prezzo in dollari USA è attualmente
0.1627
USD, e se convertito a Bitcoin è
0.00001759
BTC. Un totale di 275,977,841 SERO sono attualmente in circolazione nel mercato. Super Zero Protocol i prezzi stanno attualmente subendo un cambiamento -0.96 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.059 M US dollars Super Zero Protocol è stato scambiato su Scambi crittografici. Ottenere Super Zero Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Super Zero Protocol
Simbolo
SERO
Algoritmo
Ethash
BTC Prezzo
0.00001759 BTC
BTC Mercato
4,853 BTC
BTC 24h Vol
640 BTC
Monete totali estratte
275,977,841 SERO
1h
0.46 %
24h
-0.96 %
7d
31.1 %
Twitter
Sito web
Share Super Zero Protocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1124000 | $0.0977 | $0.1080000 | $0.0931 |
| 2022-05-12 | $0.0977 | $0.0983 | $0.1060000 | $0.0901 |
| 2022-05-13 | $0.0978 | $0.1146000 | $0.1146000 | $0.0973 |
| 2022-05-14 | $0.1146000 | $0.1085000 | $0.1173000 | $0.1064000 |
| 2022-05-15 | $0.1085000 | $0.1048000 | $0.1132000 | $0.1048000 |
| 2022-05-16 | $0.1048000 | $0.1018000 | $0.1059000 | $0.0984 |
| 2022-05-17 | $0.1018000 | $0.1028000 | $0.1063000 | $0.1020000 |
| 2022-05-18 | $0.1028000 | $0.1009000 | $0.1009000 | $0.0935 |
| 2022-05-19 | $0.1009000 | $0.0987 | $0.1075000 | $0.0977 |
| 2022-05-20 | $0.0987 | $0.0967 | $0.0977 | $0.0937 |
| 2022-05-21 | $0.0967 | $0.0953 | $0.0985 | $0.0953 |
| 2022-05-22 | $0.0953 | $0.0976 | $0.1010000 | $0.0976 |
| 2022-05-23 | $0.0976 | $0.0987 | $0.0987 | $0.0926 |
| 2022-05-24 | $0.0987 | $0.0987 | $0.1025000 | $0.0969 |
| 2022-05-25 | $0.0987 | $0.1002000 | $0.1011000 | $0.0969 |
| 2022-05-26 | $0.1002000 | $0.0960 | $0.1003000 | $0.0921 |
| 2022-05-27 | $0.0960 | $0.0912 | $0.0942 | $0.0899 |
| 2022-05-28 | $0.0914 | $0.0913 | $0.0965 | $0.0902 |
| 2022-05-29 | $0.0912 | $0.0933 | $0.0946 | $0.0917 |
| 2022-05-30 | $0.0933 | $0.0941 | $0.1033000 | $0.0937 |
| 2022-05-31 | $0.0941 | $0.0943 | $0.0947 | $0.0910 |
| 2022-06-01 | $0.0943 | $0.0908 | $0.0933 | $0.0859 |
| 2022-06-02 | $0.0905 | $0.0908 | $0.0953 | $0.0902 |
| 2022-06-03 | $0.0908 | $0.0905 | $0.0922 | $0.0873 |
| 2022-06-04 | $0.0905 | $0.0987 | $0.1059000 | $0.0916 |
| 2022-06-05 | $0.0987 | $0.1076000 | $0.1157000 | $0.0987 |
| 2022-06-06 | $0.1076000 | $0.1089000 | $0.1126000 | $0.1043000 |
| 2022-06-07 | $0.1089000 | $0.1082000 | $0.1138000 | $0.1046000 |
| 2022-06-08 | $0.1082000 | $0.1263000 | $0.1270000 | $0.1069000 |
| 2022-06-09 | $0.1263000 | $0.1096000 | $0.1275000 | $0.1096000 |
| 2022-06-10 | $0.1096000 | $0.1032000 | $0.1056000 | $0.0983 |
| 2022-06-11 | $0.1032000 | $0.0999300 | $0.1034000 | $0.0932 |
| 2022-06-12 | $0.0999300 | $0.0922 | $0.0987 | $0.0914 |
| 2022-06-13 | $0.0922 | $0.0923 | $0.0958 | $0.0778 |
| 2022-06-14 | $0.0923 | $0.0946 | $0.1027000 | $0.0894 |
| 2022-06-15 | $0.0946 | $0.0949 | $0.1135000 | $0.0935 |
| 2022-06-16 | $0.0949 | $0.0965 | $0.0968 | $0.0819 |
| 2022-06-17 | $0.0965 | $0.0936 | $0.0981 | $0.0933 |
| 2022-06-18 | $0.0936 | $0.0946 | $0.1041000 | $0.0851 |
| 2022-06-19 | $0.0946 | $0.0926 | $0.1118000 | $0.0917 |
| 2022-06-20 | $0.0926 | $0.0935 | $0.0988 | $0.0907 |
| 2022-06-21 | $0.0935 | $0.0940 | $0.0953 | $0.0896 |
| 2022-06-22 | $0.0940 | $0.0933 | $0.0950 | $0.0876 |
| 2022-06-23 | $0.0933 | $0.0942 | $0.1018000 | $0.0942 |
| 2022-06-24 | $0.0942 | $0.0960 | $0.1016000 | $0.0951 |
| 2022-06-25 | $0.0960 | $0.1050000 | $0.1050000 | $0.0959 |
| 2022-06-26 | $0.1050000 | $0.1095000 | $0.1095000 | $0.0977 |
| 2022-06-27 | $0.1095000 | $0.1126000 | $0.1134000 | $0.1065000 |
| 2022-06-28 | $0.1126000 | $0.1123000 | $0.1128000 | $0.1051000 |
| 2022-06-29 | $0.1123000 | $0.1123000 | $0.1123000 | $0.1122000 |
| 2022-06-30 | $0.1091000 | $0.1056000 | $0.1098000 | $0.1006000 |
| 2022-07-01 | $0.1056000 | $0.1042000 | $0.1087000 | $0.0989 |
| 2022-07-02 | $0.1042000 | $0.1052000 | $0.1084000 | $0.1049000 |
| 2022-07-03 | $0.1052000 | $0.1069000 | $0.1098000 | $0.1059000 |
| 2022-07-04 | $0.1069000 | $0.1139000 | $0.1225000 | $0.1131000 |
| 2022-07-05 | $0.1139000 | $0.1182000 | $0.1212000 | $0.1122000 |
| 2022-07-06 | $0.1182000 | $0.1209000 | $0.1271000 | $0.1207000 |
| 2022-07-07 | $0.1209000 | $0.1235000 | $0.1318000 | $0.1226000 |
| 2022-07-08 | $0.1235000 | $0.1236000 | $0.1281000 | $0.1182000 |
| 2022-07-09 | $0.1236000 | $0.1255000 | $0.1271000 | $0.1238000 |
| 2022-07-10 | $0.1255000 | $0.1162000 | $0.1243000 | $0.1139000 |
| 2022-07-11 | $0.1161000 | $0.1181000 | $0.1195000 | $0.1078000 |
| 2022-07-12 | $0.1181000 | $0.1183000 | $0.1185000 | $0.1107000 |
| 2022-07-13 | $0.1183000 | $0.1152000 | $0.1277000 | $0.1150000 |
| 2022-07-14 | $0.1152000 | $0.1162000 | $0.1271000 | $0.1123000 |
| 2022-07-15 | $0.1162000 | $0.1120000 | $0.1207000 | $0.1085000 |
| 2022-07-16 | $0.1120000 | $0.1130000 | $0.1291000 | $0.1085000 |
| 2022-07-17 | $0.1130000 | $0.1119000 | $0.1129000 | $0.1086000 |
| 2022-07-18 | $0.1119000 | $0.1110000 | $0.1325000 | $0.1110000 |
| 2022-07-19 | $0.1110000 | $0.1103000 | $0.1173000 | $0.1059000 |
| 2022-07-20 | $0.1103000 | $0.1093000 | $0.1117000 | $0.1032000 |
| 2022-07-21 | $0.1093000 | $0.1089000 | $0.1182000 | $0.1071000 |
| 2022-07-22 | $0.1089000 | $0.1096000 | $0.1103000 | $0.1017000 |
| 2022-07-23 | $0.1096000 | $0.1089000 | $0.1131000 | $0.1061000 |
| 2022-07-24 | $0.1089000 | $0.1094000 | $0.1130000 | $0.1050000 |
| 2022-07-25 | $0.1094000 | $0.1156000 | $0.1156000 | $0.0978 |
| 2022-07-26 | $0.1156000 | $0.1167000 | $0.1232000 | $0.1157000 |
| 2022-07-27 | $0.1167000 | $0.1237000 | $0.1355000 | $0.1205000 |
| 2022-07-28 | $0.1237000 | $0.1238000 | $0.1239000 | $0.1237000 |
| 2022-07-31 | $0.1154000 | $0.1112000 | $0.1157000 | $0.1075000 |
| 2022-08-01 | $0.1112000 | $0.1094000 | $0.1212000 | $0.1052000 |
| 2022-08-02 | $0.1094000 | $0.1108000 | $0.1155000 | $0.1072000 |
| 2022-08-03 | $0.1108000 | $0.1115000 | $0.1180000 | $0.1023000 |
| 2022-08-04 | $0.1115000 | $0.1100000 | $0.1126000 | $0.1066000 |
| 2022-08-05 | $0.1100000 | $0.1092000 | $0.1244000 | $0.1018000 |
| 2022-08-06 | $0.1092000 | $0.1136000 | $0.1167000 | $0.1016000 |
| 2022-08-07 | $0.1136000 | $0.1100000 | $0.1148000 | $0.1058000 |
| 2022-08-08 | $0.1100000 | $0.1097000 | $0.1152000 | $0.1076000 |
| 2022-08-09 | $0.1097000 | $0.1095000 | $0.1112000 | $0.1015000 |
| 2022-08-10 | $0.1095000 | $0.1094000 | $0.1224000 | $0.1073000 |
| 2022-08-11 | $0.1094000 | $0.1091000 | $0.1112000 | $0.1061000 |
| 2022-08-12 | $0.1091000 | $0.1083000 | $0.1152000 | $0.1082000 |
| 2022-08-13 | $0.1083000 | $0.1123000 | $0.1161000 | $0.1066000 |
| 2022-08-14 | $0.1123000 | $0.1169000 | $0.1179000 | $0.1094000 |
| 2022-08-15 | $0.1169000 | $0.1140000 | $0.1166000 | $0.1087000 |
| 2022-08-16 | $0.1140000 | $0.1130000 | $0.1153000 | $0.1100000 |
| 2022-08-17 | $0.1130000 | $0.1168000 | $0.1174000 | $0.1067000 |
| 2022-08-18 | $0.1168000 | $0.1285000 | $0.1285000 | $0.1167000 |
| 2022-08-19 | $0.1285000 | $0.1229000 | $0.1265000 | $0.1086000 |
| 2022-08-20 | $0.1229000 | $0.1265000 | $0.1303000 | $0.1188000 |
| 2022-08-21 | $0.1264000 | $0.1259000 | $0.1342000 | $0.1246000 |
| 2022-08-22 | $0.1260000 | $0.1266000 | $0.1330000 | $0.1257000 |
| 2022-08-23 | $0.1264000 | $0.1252000 | $0.1340000 | $0.1249000 |
| 2022-08-24 | $0.1252000 | $0.1266000 | $0.1297000 | $0.1239000 |
| 2022-08-25 | $0.1266000 | $0.1284000 | $0.1296000 | $0.1267000 |
| 2022-08-26 | $0.1284000 | $0.1259000 | $0.1273000 | $0.1137000 |
| 2022-08-27 | $0.1259000 | $0.1259000 | $0.1288000 | $0.1227000 |
| 2022-08-28 | $0.1259000 | $0.1257000 | $0.1259000 | $0.1257000 |
| 2022-08-31 | $0.1140000 | $0.1097000 | $0.1164000 | $0.1072000 |
| 2022-09-01 | $0.1097000 | $0.1055000 | $0.1126000 | $0.1047000 |
| 2022-09-02 | $0.1055000 | $0.1081000 | $0.1103000 | $0.1040000 |
| 2022-09-03 | $0.1081000 | $0.1065000 | $0.1111000 | $0.1062000 |
| 2022-09-04 | $0.1065000 | $0.1001000 | $0.1083000 | $0.0999500 |
| 2022-09-05 | $0.1001000 | $0.0990500 | $0.1049000 | $0.0978 |
| 2022-09-06 | $0.0990 | $0.1013000 | $0.1032000 | $0.0906 |
| 2022-09-07 | $0.1013000 | $0.1009000 | $0.1107000 | $0.0995900 |
| 2022-09-08 | $0.1009000 | $0.1021000 | $0.1058000 | $0.0996100 |
| 2022-09-09 | $0.1021000 | $0.0966 | $0.1075000 | $0.0959 |
| 2022-09-10 | $0.0966 | $0.0926 | $0.1004000 | $0.0926 |
| 2022-09-11 | $0.0926 | $0.0924 | $0.0963 | $0.0914 |
| 2022-09-12 | $0.0924 | $0.0920 | $0.0932 | $0.0884 |
| 2022-09-13 | $0.0920 | $0.0916 | $0.0923 | $0.0827 |
| 2022-09-14 | $0.0916 | $0.0899 | $0.0959 | $0.0864 |
| 2022-09-15 | $0.0899 | $0.0853 | $0.0867 | $0.0789 |
| 2022-09-16 | $0.0853 | $0.0718 | $0.0830 | $0.0718 |
| 2022-09-17 | $0.0718 | $0.0804 | $0.0821 | $0.0696 |
| 2022-09-18 | $0.0804 | $0.0806 | $0.0827 | $0.0730 |
| 2022-09-19 | $0.0806 | $0.0769 | $0.0884 | $0.0758 |
| 2022-09-20 | $0.0769 | $0.0786 | $0.0797 | $0.0736 |
| 2022-09-21 | $0.0786 | $0.0732 | $0.0757 | $0.0662 |
| 2022-09-22 | $0.0732 | $0.0741 | $0.0794 | $0.0733 |
| 2022-09-23 | $0.0741 | $0.0739 | $0.0780 | $0.0734 |
| 2022-09-24 | $0.0739 | $0.0740 | $0.0756 | $0.0723 |
| 2022-09-25 | $0.0740 | $0.0737 | $0.0748 | $0.0713 |
| 2022-09-26 | $0.0737 | $0.0721 | $0.0778 | $0.0719 |
| 2022-09-27 | $0.0721 | $0.0720 | $0.0721 | $0.0720 |
| 2022-09-30 | $0.0851 | $0.0934 | $0.0938 | $0.0837 |
| 2022-10-01 | $0.0934 | $0.0972 | $0.0991700 | $0.0854 |
| 2022-10-02 | $0.0972 | $0.1056000 | $0.1168000 | $0.0915 |
| 2022-10-03 | $0.1056000 | $0.1015000 | $0.1101000 | $0.1008000 |
| 2022-10-04 | $0.1015000 | $0.0966 | $0.1047000 | $0.0940 |
| 2022-10-05 | $0.0966 | $0.0998800 | $0.1213000 | $0.0949 |
| 2022-10-06 | $0.0998100 | $0.0978 | $0.1003000 | $0.0958 |
| 2022-10-07 | $0.0978 | $0.0956 | $0.1038000 | $0.0927 |
| 2022-10-08 | $0.0956 | $0.0852 | $0.0984 | $0.0792 |
| 2022-10-09 | $0.0852 | $0.0858 | $0.0888 | $0.0835 |
| 2022-10-10 | $0.0858 | $0.0899 | $0.0912 | $0.0817 |
| 2022-10-11 | $0.0899 | $0.0866 | $0.0901 | $0.0847 |
| 2022-10-12 | $0.0866 | $0.0825 | $0.0880 | $0.0822 |
| 2022-10-13 | $0.0825 | $0.0769 | $0.0840 | $0.0766 |
| 2022-10-14 | $0.0769 | $0.0775 | $0.0791 | $0.0755 |
| 2022-10-15 | $0.0775 | $0.0754 | $0.0777 | $0.0750 |
| 2022-10-16 | $0.0755 | $0.0750 | $0.0778 | $0.0737 |
| 2022-10-17 | $0.0750 | $0.0734 | $0.0764 | $0.0726 |
| 2022-10-18 | $0.0734 | $0.0739 | $0.0810 | $0.0717 |
| 2022-10-19 | $0.0739 | $0.0753 | $0.0757 | $0.0721 |
| 2022-10-20 | $0.0753 | $0.0729 | $0.0757 | $0.0690 |
| 2022-10-21 | $0.0729 | $0.0699 | $0.0740 | $0.0690 |
| 2022-10-22 | $0.0699 | $0.0689 | $0.0711 | $0.0687 |
| 2022-10-23 | $0.0689 | $0.0690 | $0.0726 | $0.0688 |
| 2022-10-24 | $0.0690 | $0.0690 | $0.0691 | $0.0690 |
| 2022-10-31 | $0.0671 | $0.0670 | $0.0680 | $0.0645 |
| 2022-11-01 | $0.0670 | $0.0652 | $0.0677 | $0.0643 |
| 2022-11-02 | $0.0652 | $0.0626 | $0.0639 | $0.0591 |
| 2022-11-03 | $0.0626 | $0.0615 | $0.0632 | $0.0608 |
| 2022-11-04 | $0.0615 | $0.0600 | $0.0663 | $0.0591 |
| 2022-11-05 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2022-11-07 | $0.0585 | $0.0554 | $0.0585 | $0.0540 |
| 2022-11-08 | $0.0554 | $0.0495000 | $0.0554 | $0.0422900 |
| 2022-11-09 | $0.0495000 | $0.0495800 | $0.0505 | $0.0408500 |
| 2022-11-10 | $0.0495800 | $0.0512 | $0.0586 | $0.0486000 |
| 2022-11-11 | $0.0512 | $0.0498700 | $0.0541 | $0.0498700 |
| 2022-11-12 | $0.0498700 | $0.0494500 | $0.0494500 | $0.0475600 |
| 2022-11-13 | $0.0494500 | $0.0463500 | $0.0492800 | $0.0456200 |
| 2022-11-14 | $0.0463500 | $0.0432000 | $0.0477900 | $0.0424600 |
| 2022-11-15 | $0.0432000 | $0.0447000 | $0.0454500 | $0.0428200 |
| 2022-11-16 | $0.0447000 | $0.0436300 | $0.0450900 | $0.0425300 |
| 2022-11-17 | $0.0436300 | $0.0427000 | $0.0446200 | $0.0417400 |
| 2022-11-18 | $0.0427000 | $0.0427500 | $0.0431100 | $0.0417800 |
| 2022-11-19 | $0.0427500 | $0.0412700 | $0.0433400 | $0.0412700 |
| 2022-11-20 | $0.0412400 | $0.0408300 | $0.0412900 | $0.0380900 |
| 2022-11-21 | $0.0408300 | $0.0387100 | $0.0401500 | $0.0374900 |
| 2022-11-22 | $0.0387100 | $0.0369800 | $0.0405000 | $0.0362900 |
| 2022-11-23 | $0.0369800 | $0.0357500 | $0.0384700 | $0.0337400 |
| 2022-11-24 | $0.0357500 | $0.0356100 | $0.0368100 | $0.0350100 |
| 2022-11-25 | $0.0356100 | $0.0345100 | $0.0357100 | $0.0343900 |
| 2022-11-26 | $0.0345100 | $0.0356700 | $0.0365100 | $0.0338600 |
| 2022-11-27 | $0.0356700 | $0.0356600 | $0.0356700 | $0.0356500 |
| 2022-11-30 | $0.0465600 | $0.0431100 | $0.0505 | $0.0423400 |
| 2022-12-01 | $0.0431200 | $0.0430100 | $0.0465900 | $0.0418600 |
| 2022-12-02 | $0.0430100 | $0.0410700 | $0.0437900 | $0.0406800 |
| 2022-12-03 | $0.0410700 | $0.0381300 | $0.0402500 | $0.0370200 |
| 2022-12-04 | $0.0381000 | $0.0372400 | $0.0392900 | $0.0372400 |
| 2022-12-05 | $0.0372400 | $0.0385100 | $0.0395200 | $0.0362500 |
| 2022-12-06 | $0.0385400 | $0.0378900 | $0.0396700 | $0.0372500 |
| 2022-12-07 | $0.0378900 | $0.0370600 | $0.0385400 | $0.0363200 |
| 2022-12-08 | $0.0370600 | $0.0372600 | $0.0394300 | $0.0370000 |
| 2022-12-09 | $0.0372600 | $0.0371300 | $0.0375100 | $0.0366300 |
| 2022-12-10 | $0.0371300 | $0.0371000 | $0.0373600 | $0.0364700 |
| 2022-12-11 | $0.0371000 | $0.0370100 | $0.0373900 | $0.0360000 |
| 2022-12-12 | $0.0370100 | $0.0369900 | $0.0381300 | $0.0364800 |
| 2022-12-13 | $0.0369900 | $0.0364400 | $0.0385600 | $0.0359200 |
| 2022-12-14 | $0.0364400 | $0.0349100 | $0.0366100 | $0.0342600 |
| 2022-12-15 | $0.0349100 | $0.0350800 | $0.0352100 | $0.0338200 |
| 2022-12-16 | $0.0350800 | $0.0339800 | $0.0345700 | $0.0320000 |
| 2022-12-17 | $0.0339800 | $0.0340700 | $0.0351400 | $0.0327600 |
| 2022-12-18 | $0.0340700 | $0.0338400 | $0.0343100 | $0.0333700 |
| 2022-12-19 | $0.0338400 | $0.0334000 | $0.0341000 | $0.0331600 |
| 2022-12-20 | $0.0334000 | $0.0318800 | $0.0349300 | $0.0316400 |
| 2022-12-21 | $0.0318800 | $0.0299800 | $0.0321700 | $0.0298600 |
| 2022-12-22 | $0.0299800 | $0.0304400 | $0.0314100 | $0.0300700 |
| 2022-12-23 | $0.0304400 | $0.0303800 | $0.0307400 | $0.0302600 |
| 2022-12-24 | $0.0303800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-12-31 | $0.0289000 | $0.0285600 | $0.0294000 | $0.0280800 |
| 2023-01-01 | $0.0285600 | $0.0284400 | $0.0290400 | $0.0282000 |
| 2023-01-02 | $0.0284400 | $0.0287700 | $0.0291400 | $0.0282900 |
| 2023-01-03 | $0.0287700 | $0.0287700 | $0.0296200 | $0.0285300 |
| 2023-01-04 | $0.0287700 | $0.0289000 | $0.0299000 | $0.0285200 |
| 2023-01-05 | $0.0289000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-01-06 | $0.0290200 | $0.0291800 | $0.0307000 | $0.0286700 |
| 2023-01-07 | $0.0291800 | $0.0292000 | $0.0295700 | $0.0288200 |
| 2023-01-08 | $0.0292000 | $0.0289900 | $0.0304100 | $0.0289900 |
| 2023-01-09 | $0.0289900 | $0.0290400 | $0.0299700 | $0.0285100 |
| 2023-01-10 | $0.0290400 | $0.0291100 | $0.0296500 | $0.0289800 |
| 2023-01-11 | $0.0291100 | $0.0293100 | $0.0307000 | $0.0291700 |
| 2023-01-12 | $0.0293100 | $0.0288900 | $0.0300200 | $0.0287500 |
| 2023-01-13 | $0.0288900 | $0.0288800 | $0.0301800 | $0.0285900 |
| 2023-01-14 | $0.0288800 | $0.0299200 | $0.0308500 | $0.0286800 |
| 2023-01-15 | $0.0299200 | $0.0324500 | $0.0332300 | $0.0298100 |
| 2023-01-16 | $0.0324500 | $0.0335900 | $0.0378500 | $0.0321700 |
| 2023-01-17 | $0.0335900 | $0.0394400 | $0.0403800 | $0.0333400 |
| 2023-01-18 | $0.0394400 | $0.0369000 | $0.0426500 | $0.0359900 |
| 2023-01-19 | $0.0369000 | $0.0375400 | $0.0395600 | $0.0363000 |
| 2023-01-20 | $0.0375400 | $0.0416400 | $0.0446300 | $0.0398200 |
| 2023-01-21 | $0.0416400 | $0.0400200 | $0.0409900 | $0.0388800 |
| 2023-01-22 | $0.0400200 | $0.0387400 | $0.0402100 | $0.0374400 |
| 2023-01-23 | $0.0387400 | $0.0387100 | $0.0395200 | $0.0383800 |
| 2023-01-24 | $0.0387100 | $0.0384400 | $0.0390600 | $0.0367200 |
| 2023-01-25 | $0.0384400 | $0.0380200 | $0.0407600 | $0.0365700 |
| 2023-01-26 | $0.0380200 | $0.0380800 | $0.0380800 | $0.0380200 |
| 2023-01-31 | $0.0333700 | $0.0325000 | $0.0340900 | $0.0323400 |
| 2023-02-01 | $0.0325000 | $0.0315200 | $0.0341500 | $0.0305300 |
| 2023-02-02 | $0.0315200 | $0.0313800 | $0.0317000 | $0.0297300 |
| 2023-02-03 | $0.0313800 | $0.0314200 | $0.0314300 | $0.0313800 |
| 2023-02-05 | $0.0318400 | $0.0312900 | $0.0317800 | $0.0309700 |
| 2023-02-06 | $0.0312900 | $0.0306700 | $0.0314800 | $0.0300300 |
| 2023-02-07 | $0.0306700 | $0.0309200 | $0.0320900 | $0.0305900 |
| 2023-02-08 | $0.0309200 | $0.0303800 | $0.0310400 | $0.0298800 |
| 2023-02-09 | $0.0303800 | $0.0296800 | $0.0306100 | $0.0282900 |
| 2023-02-10 | $0.0296800 | $0.0292200 | $0.0293700 | $0.0284600 |
| 2023-02-11 | $0.0292200 | $0.0289300 | $0.0300100 | $0.0287800 |
| 2023-02-12 | $0.0289300 | $0.0295500 | $0.0298500 | $0.0283400 |
| 2023-02-13 | $0.0295500 | $0.0289200 | $0.0299800 | $0.0287700 |
| 2023-02-14 | $0.0289200 | $0.0288000 | $0.0302000 | $0.0288000 |
| 2023-02-15 | $0.0287900 | $0.0326700 | $0.0341800 | $0.0306600 |
| 2023-02-16 | $0.0326700 | $0.0304700 | $0.0322800 | $0.0298200 |
| 2023-02-17 | $0.0304700 | $0.0306700 | $0.0321900 | $0.0298200 |
| 2023-02-18 | $0.0306700 | $0.0304600 | $0.0307900 | $0.0301200 |
| 2023-02-19 | $0.0304600 | $0.0289200 | $0.0302600 | $0.0285800 |
| 2023-02-20 | $0.0289200 | $0.0293000 | $0.0299800 | $0.0287900 |
| 2023-02-21 | $0.0293000 | $0.0288800 | $0.0292100 | $0.0282100 |
| 2023-02-22 | $0.0288800 | $0.0287600 | $0.0295800 | $0.0284300 |
| 2023-02-23 | $0.0287600 | $0.0287700 | $0.0287700 | $0.0287600 |
| 2023-02-25 | $0.0286200 | $0.0285500 | $0.0288700 | $0.0279100 |
| 2023-02-26 | $0.0285500 | $0.0282300 | $0.0293800 | $0.0282300 |
| 2023-02-27 | $0.0282300 | $0.0284200 | $0.0287500 | $0.0279300 |
| 2023-02-28 | $0.0284200 | $0.0284000 | $0.0285600 | $0.0277600 |
| 2023-03-01 | $0.0284000 | $0.0278200 | $0.0294800 | $0.0276500 |
| 2023-03-02 | $0.0278200 | $0.0283400 | $0.0291700 | $0.0273500 |
| 2023-03-03 | $0.0283400 | $0.0276300 | $0.0287200 | $0.0263700 |
| 2023-03-04 | $0.0276300 | $0.0310300 | $0.0355700 | $0.0264800 |
| 2023-03-05 | $0.0310300 | $0.0310200 | $0.0310300 | $0.0310200 |
| 2023-03-06 | $0.0327000 | $0.0319400 | $0.0332000 | $0.0316300 |
| 2023-03-07 | $0.0319400 | $0.0299800 | $0.0318600 | $0.0299800 |
| 2023-03-08 | $0.0299800 | $0.0277400 | $0.0294300 | $0.0275900 |
| 2023-03-09 | $0.0277400 | $0.0267700 | $0.0274900 | $0.0256200 |
| 2023-03-10 | $0.0267400 | $0.0273400 | $0.0277700 | $0.0264800 |
| 2023-03-11 | $0.0273400 | $0.0272900 | $0.0290700 | $0.0269900 |
| 2023-03-12 | $0.0272900 | $0.0283300 | $0.0305500 | $0.0281700 |
| 2023-03-13 | $0.0283300 | $0.0297500 | $0.0317700 | $0.0290800 |
| 2023-03-14 | $0.0297500 | $0.0301800 | $0.0313800 | $0.0025580 |
| 2023-03-15 | $0.0301800 | $0.0301400 | $0.0304700 | $0.0284900 |
| 2023-03-16 | $0.0301400 | $0.0298500 | $0.0306900 | $0.0295200 |
| 2023-03-17 | $0.0298500 | $0.0299500 | $0.0324600 | $0.0297700 |
| 2023-03-18 | $0.0299500 | $0.0299700 | $0.0301500 | $0.0287400 |
| 2023-03-19 | $0.0299700 | $0.0294500 | $0.0303500 | $0.0291000 |
| 2023-03-20 | $0.0294500 | $0.0302500 | $0.0306000 | $0.0285100 |
| 2023-03-21 | $0.0302500 | $0.0307300 | $0.0318100 | $0.0301800 |
| 2023-03-22 | $0.0307300 | $0.0325200 | $0.0333900 | $0.0295600 |
| 2023-03-23 | $0.0325200 | $0.0341600 | $0.0361600 | $0.0332600 |
| 2023-03-24 | $0.0341600 | $0.0367900 | $0.0380100 | $0.0327600 |
| 2023-03-25 | $0.0367900 | $0.0368000 | $0.0369700 | $0.0350500 |
| 2023-03-26 | $0.0368000 | $0.0358700 | $0.0380000 | $0.0355200 |
| 2023-03-27 | $0.0358700 | $0.0343200 | $0.0351800 | $0.0336400 |
| 2023-03-28 | $0.0343200 | $0.0367100 | $0.0383100 | $0.0354700 |
| 2023-03-29 | $0.0367100 | $0.0340800 | $0.0373100 | $0.0340800 |
| 2023-03-30 | $0.0340800 | $0.0305000 | $0.0340900 | $0.0290600 |
| 2023-03-31 | $0.0305000 | $0.0286100 | $0.0317100 | $0.0278800 |
| 2023-04-01 | $0.0286100 | $0.0289600 | $0.0296900 | $0.0275100 |
| 2023-04-02 | $0.0289600 | $0.0278300 | $0.0287300 | $0.0272900 |
| 2023-04-03 | $0.0278300 | $0.0268000 | $0.0286100 | $0.0268000 |
| 2023-04-04 | $0.0268000 | $0.0275100 | $0.0284500 | $0.0267600 |
| 2023-04-05 | $0.0275100 | $0.0273100 | $0.0280800 | $0.0267400 |
| 2023-04-06 | $0.0273100 | $0.0260400 | $0.0267900 | $0.0260400 |
| 2023-04-07 | $0.0260400 | $0.0249900 | $0.0262900 | $0.0244300 |
| 2023-04-08 | $0.0249900 | $0.0229400 | $0.0249700 | $0.0227500 |
| 2023-04-09 | $0.0229400 | $0.0206400 | $0.0234300 | $0.0200800 |
| 2023-04-10 | $0.0206400 | $0.0223600 | $0.0231200 | $0.0198800 |
| 2023-04-11 | $0.0223600 | $0.0217500 | $0.0228900 | $0.0210000 |
| 2023-04-12 | $0.0217500 | $0.0211100 | $0.0222600 | $0.0209100 |
| 2023-04-13 | $0.0211100 | $0.0209400 | $0.0221500 | $0.0207400 |
| 2023-04-14 | $0.0209400 | $0.0203900 | $0.0218600 | $0.0203900 |
| 2023-04-15 | $0.0203900 | $0.0200900 | $0.0209200 | $0.0200900 |
| 2023-04-16 | $0.0200900 | $0.0203500 | $0.0209900 | $0.0201400 |
| 2023-04-17 | $0.0203500 | $0.0201400 | $0.0201400 | $0.0199300 |
| 2023-04-18 | $0.0201400 | $0.0193600 | $0.0206200 | $0.0193600 |
| 2023-04-19 | $0.0193600 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2023-04-20 | $0.0178200 | $0.0163200 | $0.0180700 | $0.0159300 |
| 2023-04-21 | $0.0163200 | $0.0168300 | $0.0173800 | $0.0153500 |
| 2023-04-22 | $0.0168300 | $0.0179900 | $0.0187400 | $0.0166800 |
| 2023-04-23 | $0.0179900 | $0.0175100 | $0.0180700 | $0.0173200 |
| 2023-04-24 | $0.0175100 | $0.0164000 | $0.0173200 | $0.0162100 |
| 2023-04-25 | $0.0164000 | $0.0164300 | $0.0171700 | $0.0162400 |
| 2023-04-26 | $0.0164300 | $0.0164300 | $0.0173600 | $0.0158700 |
| 2023-04-27 | $0.0164300 | $0.0164200 | $0.0168000 | $0.0162300 |
| 2023-04-28 | $0.0164200 | $0.0164700 | $0.0168500 | $0.0160900 |
| 2023-04-29 | $0.0164700 | $0.0164200 | $0.0169900 | $0.0160400 |
| 2023-04-30 | $0.0164200 | $0.0160800 | $0.0162700 | $0.0149600 |
| 2023-05-01 | $0.0160800 | $0.0155700 | $0.0163000 | $0.0152000 |
| 2023-05-02 | $0.0155700 | $0.0151600 | $0.0159100 | $0.0151600 |
| 2023-05-03 | $0.0151600 | $0.0150600 | $0.0156300 | $0.0150600 |
| 2023-05-04 | $0.0150600 | $0.0154000 | $0.0154000 | $0.0148400 |
| 2023-05-05 | $0.0154000 | $0.0151700 | $0.0163700 | $0.0151700 |
| 2023-05-06 | $0.0151700 | $0.0146500 | $0.0148400 | $0.0142600 |
| 2023-05-07 | $0.0146500 | $0.0144700 | $0.0144700 | $0.0142800 |
| 2023-05-08 | $0.0144700 | $0.0139000 | $0.0142800 | $0.0135300 |
| 2023-05-09 | $0.0139000 | $0.0135000 | $0.0144200 | $0.0135000 |
| 2023-05-10 | $0.0135000 | $0.0121600 | $0.0136400 | $0.0119800 |
| 2023-05-11 | $0.0121600 | $0.0129300 | $0.0132900 | $0.0116700 |
| 2023-05-12 | $0.0129300 | $0.0121200 | $0.0133800 | $0.0121200 |
| 2023-05-13 | $0.0121200 | $0.0120300 | $0.0125700 | $0.0120300 |
| 2023-05-14 | $0.0120300 | $0.0127800 | $0.0133200 | $0.0118800 |
| 2023-05-15 | $0.0127800 | $0.0125400 | $0.0129000 | $0.0123500 |
| 2023-05-16 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125300 |
Descrizione
Descrizione
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
| Nome e cognome | Super Zero (SERO) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | Ethash |
| Tipo di prova | PoW |
| Sito web | https://sero.cash/en/ |
| @SEROdotCASH | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 275,977,841 SERO |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
