VRS
Veros Rango 1409
Sito web
1,227,693 VRS
Comprare vendere
Get Wallet
Veros
Veros Prezzo $0.13
$0.13
Veros 24h Vol
$47,661
$47,661
Veros Mercato $163,497
$163,497
24h Vol
5 BTC 1 H
-0.38 %
24 H
-2.27 %
7 d
-6.29 %
Oggi Veros il prezzo in dollari USA è attualmente
0.1332
USD, e se convertito a Bitcoin è
0.00001440
BTC. Un totale di 1,227,693 VRS sono attualmente in circolazione nel mercato. Veros i prezzi stanno attualmente subendo un cambiamento -2.27 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Veros è stato scambiato su Scambi crittografici. Ottenere Veros's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Veros
Simbolo
VRS
Algoritmo
BTC Prezzo
0.00001440 BTC
BTC Mercato
18 BTC
BTC 24h Vol
5 BTC
Monete totali estratte
1,227,693 VRS
1h
-0.38 %
24h
-2.27 %
7d
-6.29 %
Reddit
N/A
Sito web
Share Veros Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1873000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-05-12 | $0.1753000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-13 | $0.1747000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-14 | $0.1766000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-05-15 | $0.1815000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-05-16 | $0.1890000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-05-17 | $0.1802000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-18 | $0.1837000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-05-19 | $0.1732000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-05-20 | $0.1829000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-05-21 | $0.1762000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-22 | $0.1776000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-05-23 | $0.1828000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-05-24 | $0.1756000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-05-25 | $0.1790000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-05-26 | $0.1782000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-05-27 | $0.1763000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-05-28 | $0.1727000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-05-29 | $0.1752000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-05-30 | $0.1779000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-05-31 | $0.1916000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-06-01 | $0.1920000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2022-06-02 | $0.1799000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-06-03 | $0.1839000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-06-04 | $0.1793000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-06-05 | $0.1803000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-06-06 | $0.1806000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-06-07 | $0.1894000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-06-08 | $0.1879000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-09 | $0.1823000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-10 | $0.1817000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-06-11 | $0.1756000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-12 | $0.1715000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-06-13 | $0.1606000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-06-14 | $0.1357000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-15 | $0.1336000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-06-16 | $0.1363000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-06-17 | $0.1231000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-06-18 | $0.1234000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-06-19 | $0.1145000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-20 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-21 | $0.1241000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-06-22 | $0.1250000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-06-23 | $0.1205000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-06-24 | $0.1274000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-06-25 | $0.1282000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-26 | $0.1297000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-06-27 | $0.1270000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-06-28 | $0.1251000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-06-29 | $0.2742000 | $0.0008010 | $0.2745000 | $0.2741000 |
| 2022-06-30 | $0.1214000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-07-01 | $0.1202000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-02 | $0.1163000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-03 | $0.1161000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-07-04 | $0.1165000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-07-05 | $0.1221000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-07-06 | $0.1218000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-07-07 | $0.1241000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-08 | $0.1305000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-09 | $0.1304000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-10 | $0.1304000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-07-11 | $0.1259000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-07-12 | $0.1205000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-07-13 | $0.1166000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-07-14 | $0.1222000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-07-15 | $0.1243000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-07-16 | $0.1258000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-17 | $0.1280000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-07-18 | $0.1256000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-07-19 | $0.1356000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-07-20 | $0.1413000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-07-21 | $0.1403000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-07-22 | $0.1398000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-07-23 | $0.1370000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-07-24 | $0.1356000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-07-25 | $0.1364000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-07-26 | $0.1287000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-07-27 | $0.3479000 | $0.0010190 | $0.3500000 | $0.3467000 |
| 2022-07-31 | $0.1428000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-01 | $0.1408000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-08-02 | $0.1406000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-08-03 | $0.1389000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-04 | $0.1379000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-08-05 | $0.1366000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-06 | $0.1408000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-08-07 | $0.1387000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-08-08 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-08-09 | $0.1439000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-08-10 | $0.1399000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-11 | $0.1447000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-08-12 | $0.1446000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-08-13 | $0.1474000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-08-14 | $0.1477000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-08-15 | $0.1469000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-08-16 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-08-17 | $0.1441000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-08-18 | $0.1410000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-08-19 | $0.1401000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-08-20 | $0.1258000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-08-21 | $0.1277000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-08-22 | $0.1299000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-23 | $0.1293000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-08-24 | $0.1300000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-08-25 | $0.1291000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-08-26 | $0.1303000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-08-27 | $0.3619000 | $0.0010480 | $0.3620000 | $0.3591000 |
| 2022-08-31 | $0.1197000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-09-01 | $0.1211000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-09-02 | $0.1216000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-09-03 | $0.1205000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-09-04 | $0.1198000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-09-05 | $0.1208000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-09-06 | $0.1196000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-07 | $0.1135000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-08 | $0.1165000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-09-09 | $0.1167000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-09-10 | $0.1291000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-09-11 | $0.1308000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-09-12 | $0.1319000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-09-13 | $0.1353000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-09-14 | $0.1218000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-09-15 | $0.1222000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-09-16 | $0.1190000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-09-17 | $0.1196000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-09-18 | $0.1215000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-09-19 | $0.1173000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-09-20 | $0.1180000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-09-21 | $0.1140000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-09-22 | $0.1115000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-23 | $0.1172000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-24 | $0.1165000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-09-25 | $0.1143000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-09-26 | $0.1136000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-09-27 | $0.3208000 | $0.0009350 | $0.3209000 | $0.3199000 |
| 2022-09-30 | $0.1183000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-10-01 | $0.1173000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-02 | $0.1167000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-03 | $0.1151000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-10-04 | $0.1186000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-10-05 | $0.1229000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-10-06 | $0.1218000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-10-07 | $0.1206000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-10-08 | $0.1180000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-10-09 | $0.1173000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-10-10 | $0.1174000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-11 | $0.1156000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-12 | $0.1151000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-10-13 | $0.1157000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-10-14 | $0.1170000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-15 | $0.1159000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-10-16 | $0.1152000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-10-17 | $0.1164000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-10-18 | $0.1181000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-10-19 | $0.1168000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-10-20 | $0.1155000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-21 | $0.1150000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-10-22 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-10-23 | $0.1160000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-10-24 | $0.3274000 | $0.0009560 | $0.3279000 | $0.3273000 |
| 2022-10-31 | $0.1246000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-11-01 | $0.1238000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-11-02 | $0.1237000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-11-03 | $0.1217000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-11-04 | $0.1221000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-11-05 | $0.3948000 | $0.0011540 | $0.3958000 | $0.3947000 |
| 2022-11-07 | $0.1263000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-08 | $0.1244000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-11-09 | $0.1120000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-11-10 | $0.0956 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-11-11 | $0.1061000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-11-12 | $0.1027000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-11-13 | $0.1013000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-11-14 | $0.0985 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-15 | $0.1002000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-16 | $0.1020000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-11-17 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-18 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-19 | $0.1007000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-11-20 | $0.1008000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-21 | $0.0982 | $0.0952 | $0.0952 | $0.0952 |
| 2022-11-22 | $0.0952 | $0.0978 | $0.0978 | $0.0978 |
| 2022-11-23 | $0.0978 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-24 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-25 | $0.1002000 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2022-11-26 | $0.2876000 | $0.0008390 | $0.2878000 | $0.2875000 |
| 2022-11-30 | $0.0992500 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-12-01 | $0.1037000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-12-02 | $0.1026000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-03 | $0.1033000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-04 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-12-05 | $0.1034000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-12-06 | $0.1025000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-12-07 | $0.1032000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-12-08 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-12-09 | $0.1040000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-12-10 | $0.1034000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-12-11 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-12 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-12-13 | $0.1039000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-12-14 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-12-15 | $0.1075000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-12-16 | $0.1048000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-12-17 | $0.1006000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-18 | $0.1014000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-12-19 | $0.1011000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2022-12-20 | $0.0993100 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-12-21 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-22 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-23 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-24 | $0.2928000 | $0.0008540 | $0.2929000 | $0.2928000 |
| 2022-12-31 | $0.1003000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2023-01-01 | $0.0998500 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-02 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-01-03 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-01-04 | $0.1007000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-01-05 | $0.3015000 | $0.0008800 | $0.3017000 | $0.3015000 |
| 2023-01-06 | $0.1016000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-01-07 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-01-08 | $0.1023000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-01-09 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-10 | $0.1038000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-01-11 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-01-12 | $0.1083000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-01-13 | $0.1138000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-01-14 | $0.1204000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-01-15 | $0.1266000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-01-16 | $0.1261000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-01-17 | $0.1280000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-01-18 | $0.1277000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-01-19 | $0.1249000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-01-20 | $0.1273000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-01-21 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-01-22 | $0.1377000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-01-23 | $0.1372000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-01-24 | $0.1384000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-25 | $0.3735000 | $0.0010890 | $0.3737000 | $0.3729000 |
| 2023-01-31 | $0.1379000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-02-01 | $0.1397000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-02-02 | $0.1433000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-02-03 | $0.3943000 | $0.0011530 | $0.3952000 | $0.3943000 |
| 2023-02-05 | $0.1409000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-02-06 | $0.1386000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-07 | $0.1375000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-02-08 | $0.1404000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-02-09 | $0.1387000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-02-10 | $0.1317000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-02-11 | $0.1307000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-02-12 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-13 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-14 | $0.1316000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-02-15 | $0.1341000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-16 | $0.1470000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-02-17 | $0.1421000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-02-18 | $0.1485000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-02-19 | $0.1488000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-02-20 | $0.1467000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-02-21 | $0.1500000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-02-22 | $0.1477000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-02-23 | $0.3944000 | $0.0011510 | $0.3946000 | $0.3943000 |
| 2023-02-25 | $0.1401000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-02-26 | $0.1399000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-02-27 | $0.1423000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-02-28 | $0.1419000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-03-01 | $0.1397000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2023-03-02 | $0.1428000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-03-03 | $0.1417000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-03-04 | $0.1351000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-03-05 | $0.3761000 | $0.0010980 | $0.3764000 | $0.3760000 |
| 2023-03-06 | $0.1355000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2023-03-07 | $0.1354000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-03-08 | $0.1341000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-03-09 | $0.1311000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-10 | $0.1230000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-03-11 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-03-12 | $0.1245000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-03-13 | $0.1340000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-03-14 | $0.1462000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-03-15 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-03-16 | $0.1472000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-17 | $0.1513000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-03-18 | $0.1657000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-03-19 | $0.1629000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-03-20 | $0.1693000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-03-21 | $0.1680000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-03-22 | $0.1702000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-03-23 | $0.1650000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-03-24 | $0.1712000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-03-25 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-03-26 | $0.1661000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-03-27 | $0.1691000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-03-28 | $0.1640000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-03-29 | $0.1647000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-03-30 | $0.1713000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-03-31 | $0.1693000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-04-01 | $0.1720000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-04-02 | $0.1719000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-03 | $0.1702000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-04 | $0.1680000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-05 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-06 | $0.1702000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-04-07 | $0.1694000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-04-08 | $0.1686000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-04-09 | $0.1688000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-04-10 | $0.1712000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-04-11 | $0.1791000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-04-12 | $0.1826000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-04-13 | $0.1806000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-04-14 | $0.1836000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-04-15 | $0.1842000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-04-16 | $0.1831000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-04-17 | $0.1831000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-04-18 | $0.1779000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-04-19 | $0.1836000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2023-04-20 | $0.1741000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-04-21 | $0.1706000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-04-22 | $0.1647000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-23 | $0.1680000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-04-24 | $0.1667000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-04-25 | $0.1662000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2023-04-26 | $0.1710000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-04-27 | $0.1717000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2023-04-28 | $0.1781000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-04-29 | $0.1772000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-04-30 | $0.1767000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-05-01 | $0.1766000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-05-02 | $0.1696000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-05-03 | $0.1733000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-05-04 | $0.1754000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-05-05 | $0.1744000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2023-05-06 | $0.1785000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-05-07 | $0.1748000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-05-08 | $0.1726000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-05-09 | $0.1678000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-05-10 | $0.1672000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-05-11 | $0.1669000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-05-12 | $0.1630000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-05-13 | $0.1619000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-05-14 | $0.1618000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-05-15 | $0.1627000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-05-16 | $0.4360000 | $0.0012710 | $0.4364000 | $0.4356000 |
Descrizione
Descrizione
Veros is a crypto token built on Ethereum with a 10 billion coin supply. The main beneft of VEROS is ofering access to individuals, which are not linked to any banking services, thus enabling them to use fnancial services for their daily transactional processes. VEROS has the main advantage of ofering the possibility of transitioning online and ofine and exchanging VEROS into FIAT money in a simplifed manner.
| Nome e cognome | Veros (VRS) |
|---|---|
| Data d'inizio | 2016-01-11 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://veros.org |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 1,227,693 VRS |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
