VIB
Viberate Rango 664
Sito web
Twitter
193,169,794 VIB
Comprare vendere
Get Wallet
Viberate
Viberate Prezzo $0.02
$0.02
Viberate 24h Vol
$378,987
$378,987
Viberate Mercato $3,126,311
$3,126,311
24h Vol
41 BTC 1 H
-0.57 %
24 H
-0.65 %
7 d
6.36 %
Oggi Viberate il prezzo in dollari USA è attualmente
0.0162
USD, e se convertito a Bitcoin è
0.00000175
BTC. Un totale di 193,169,794 VIB sono attualmente in circolazione nel mercato. Viberate i prezzi stanno attualmente subendo un cambiamento -0.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Viberate è stato scambiato su Scambi crittografici. Ottenere Viberate's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Viberate
Simbolo
VIB
Algoritmo
BTC Prezzo
0.00000175 BTC
BTC Mercato
338 BTC
BTC 24h Vol
41 BTC
Monete totali estratte
193,169,794 VIB
1h
-0.57 %
24h
-0.65 %
7d
6.36 %
Twitter
Sito web
Share Viberate Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0179400 | $0.0122400 | $0.0159200 | $0.0122400 |
| 2022-05-12 | $0.0122400 | $0.0113100 | $0.0125000 | $0.0106200 |
| 2022-05-13 | $0.0113100 | $0.0134400 | $0.0137800 | $0.0112800 |
| 2022-05-14 | $0.0134400 | $0.0154100 | $0.0154700 | $0.0133100 |
| 2022-05-15 | $0.0154100 | $0.0155400 | $0.0199300 | $0.0136900 |
| 2022-05-16 | $0.0155400 | $0.0156900 | $0.0197100 | $0.0145400 |
| 2022-05-17 | $0.0157000 | $0.0163600 | $0.0170900 | $0.0150400 |
| 2022-05-18 | $0.0163600 | $0.0144300 | $0.0151200 | $0.0141300 |
| 2022-05-19 | $0.0144300 | $0.0153100 | $0.0155600 | $0.0148700 |
| 2022-05-20 | $0.0153100 | $0.0156400 | $0.0171600 | $0.0145400 |
| 2022-05-21 | $0.0156400 | $0.0152300 | $0.0157600 | $0.0149300 |
| 2022-05-22 | $0.0152300 | $0.0160000 | $0.0163300 | $0.0157600 |
| 2022-05-23 | $0.0160000 | $0.0149000 | $0.0157100 | $0.0149000 |
| 2022-05-24 | $0.0149000 | $0.0151700 | $0.0162800 | $0.0148100 |
| 2022-05-25 | $0.0151700 | $0.0150800 | $0.0155800 | $0.0148900 |
| 2022-05-26 | $0.0150800 | $0.0137900 | $0.0147000 | $0.0137900 |
| 2022-05-27 | $0.0137900 | $0.0140100 | $0.0142700 | $0.0128900 |
| 2022-05-28 | $0.0140400 | $0.0139900 | $0.0147000 | $0.0139900 |
| 2022-05-29 | $0.0139900 | $0.0139900 | $0.0144800 | $0.0138400 |
| 2022-05-30 | $0.0139900 | $0.0153400 | $0.0158000 | $0.0153400 |
| 2022-05-31 | $0.0153400 | $0.0149800 | $0.0151000 | $0.0145900 |
| 2022-06-01 | $0.0149800 | $0.0142500 | $0.0145200 | $0.0138700 |
| 2022-06-02 | $0.0142500 | $0.0145000 | $0.0150700 | $0.0140400 |
| 2022-06-03 | $0.0145000 | $0.0142800 | $0.0146500 | $0.0136400 |
| 2022-06-04 | $0.0142800 | $0.0139800 | $0.0148100 | $0.0139400 |
| 2022-06-05 | $0.0139800 | $0.0140600 | $0.0144200 | $0.0139900 |
| 2022-06-06 | $0.0140600 | $0.0152800 | $0.0159500 | $0.0143700 |
| 2022-06-07 | $0.0152800 | $0.0151400 | $0.0159000 | $0.0144300 |
| 2022-06-08 | $0.0151400 | $0.0153700 | $0.0160800 | $0.0146700 |
| 2022-06-09 | $0.0153700 | $0.0150700 | $0.0155200 | $0.0149600 |
| 2022-06-10 | $0.0150700 | $0.0148300 | $0.0148300 | $0.0139000 |
| 2022-06-11 | $0.0148300 | $0.0147200 | $0.0167100 | $0.0134400 |
| 2022-06-12 | $0.0147200 | $0.0144300 | $0.0150600 | $0.0134400 |
| 2022-06-13 | $0.0144300 | $0.0125000 | $0.0129700 | $0.0117900 |
| 2022-06-14 | $0.0125000 | $0.0131800 | $0.0137600 | $0.0122600 |
| 2022-06-15 | $0.0131800 | $0.0137700 | $0.0143200 | $0.0130900 |
| 2022-06-16 | $0.0137700 | $0.0120500 | $0.0138300 | $0.0115000 |
| 2022-06-17 | $0.0120500 | $0.0122800 | $0.0124700 | $0.0121200 |
| 2022-06-18 | $0.0122800 | $0.0106400 | $0.0112900 | $0.0102900 |
| 2022-06-19 | $0.0106400 | $0.0118100 | $0.0123600 | $0.0116900 |
| 2022-06-20 | $0.0118100 | $0.0118600 | $0.0120100 | $0.0115300 |
| 2022-06-21 | $0.0118600 | $0.0119700 | $0.0120700 | $0.0117200 |
| 2022-06-22 | $0.0119700 | $0.0114700 | $0.0115700 | $0.0111100 |
| 2022-06-23 | $0.0114700 | $0.0121700 | $0.0130000 | $0.0121400 |
| 2022-06-24 | $0.0121700 | $0.0126200 | $0.0132600 | $0.0124400 |
| 2022-06-25 | $0.0126200 | $0.0129200 | $0.0131700 | $0.0127700 |
| 2022-06-26 | $0.0129200 | $0.0129400 | $0.0132300 | $0.0123700 |
| 2022-06-27 | $0.0129400 | $0.0122600 | $0.0147200 | $0.0122600 |
| 2022-06-28 | $0.0122600 | $0.0120500 | $0.0124300 | $0.0117300 |
| 2022-06-29 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-06-30 | $0.0116900 | $0.0116000 | $0.0116900 | $0.0112600 |
| 2022-07-01 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0112400 |
| 2022-07-02 | $0.0116800 | $0.0114000 | $0.0118500 | $0.0114000 |
| 2022-07-03 | $0.0114000 | $0.0123300 | $0.0131300 | $0.0114800 |
| 2022-07-04 | $0.0123300 | $0.0127700 | $0.0135100 | $0.0124200 |
| 2022-07-05 | $0.0127700 | $0.0124900 | $0.0126000 | $0.0123900 |
| 2022-07-06 | $0.0124900 | $0.0128700 | $0.0133000 | $0.0125800 |
| 2022-07-07 | $0.0128700 | $0.0137000 | $0.0139200 | $0.0134300 |
| 2022-07-08 | $0.0137000 | $0.0133200 | $0.0136100 | $0.0132700 |
| 2022-07-09 | $0.0133200 | $0.0136000 | $0.0136100 | $0.0133300 |
| 2022-07-10 | $0.0136000 | $0.0134000 | $0.0135100 | $0.0129800 |
| 2022-07-11 | $0.0134000 | $0.0127900 | $0.0139600 | $0.0125300 |
| 2022-07-12 | $0.0127900 | $0.0115600 | $0.0161800 | $0.0107900 |
| 2022-07-13 | $0.0115600 | $0.0119600 | $0.0124900 | $0.0119600 |
| 2022-07-14 | $0.0119600 | $0.0125800 | $0.0132500 | $0.0125200 |
| 2022-07-15 | $0.0125800 | $0.0124800 | $0.0130900 | $0.0122900 |
| 2022-07-16 | $0.0124800 | $0.0139000 | $0.0143700 | $0.0130200 |
| 2022-07-17 | $0.0139000 | $0.0136500 | $0.0144600 | $0.0134500 |
| 2022-07-18 | $0.0136500 | $0.0147400 | $0.0171500 | $0.0147400 |
| 2022-07-19 | $0.0147400 | $0.0152500 | $0.0192400 | $0.0133200 |
| 2022-07-20 | $0.0152500 | $0.0147600 | $0.0153500 | $0.0144000 |
| 2022-07-21 | $0.0147600 | $0.0149200 | $0.0198900 | $0.0143900 |
| 2022-07-22 | $0.0149200 | $0.0147900 | $0.0149600 | $0.0141300 |
| 2022-07-23 | $0.0147900 | $0.0146700 | $0.0158000 | $0.0145000 |
| 2022-07-24 | $0.0146700 | $0.0146000 | $0.0151300 | $0.0144600 |
| 2022-07-25 | $0.0146000 | $0.0134200 | $0.0134300 | $0.0131300 |
| 2022-07-26 | $0.0134200 | $0.0136000 | $0.0141500 | $0.0133700 |
| 2022-07-27 | $0.0136000 | $0.0136200 | $0.0136500 | $0.0135400 |
| 2022-07-31 | $0.0161900 | $0.0157500 | $0.0162700 | $0.0156200 |
| 2022-08-01 | $0.0157500 | $0.0157200 | $0.0157400 | $0.0152500 |
| 2022-08-02 | $0.0157200 | $0.0160000 | $0.0178900 | $0.0154500 |
| 2022-08-03 | $0.0160000 | $0.0171300 | $0.0181300 | $0.0158800 |
| 2022-08-04 | $0.0171300 | $0.0160000 | $0.0170300 | $0.0154200 |
| 2022-08-05 | $0.0160000 | $0.0162900 | $0.0172800 | $0.0162900 |
| 2022-08-06 | $0.0162900 | $0.0157900 | $0.0161300 | $0.0157700 |
| 2022-08-07 | $0.0157900 | $0.0166100 | $0.0170700 | $0.0158800 |
| 2022-08-08 | $0.0166100 | $0.0166400 | $0.0175800 | $0.0162000 |
| 2022-08-09 | $0.0166400 | $0.0158400 | $0.0163200 | $0.0155900 |
| 2022-08-10 | $0.0158400 | $0.0169500 | $0.0174800 | $0.0167800 |
| 2022-08-11 | $0.0169500 | $0.0168400 | $0.0172900 | $0.0165500 |
| 2022-08-12 | $0.0168400 | $0.0175200 | $0.0175500 | $0.0172400 |
| 2022-08-13 | $0.0175200 | $0.0178400 | $0.0182000 | $0.0170600 |
| 2022-08-14 | $0.0178400 | $0.0165100 | $0.0180000 | $0.0157000 |
| 2022-08-15 | $0.0165100 | $0.0169600 | $0.0172900 | $0.0161100 |
| 2022-08-16 | $0.0169600 | $0.0166500 | $0.0169700 | $0.0165000 |
| 2022-08-17 | $0.0166500 | $0.0162900 | $0.0171800 | $0.0158800 |
| 2022-08-18 | $0.0162900 | $0.0165100 | $0.0168800 | $0.0163200 |
| 2022-08-19 | $0.0165100 | $0.0142100 | $0.0144200 | $0.0136100 |
| 2022-08-20 | $0.0142100 | $0.0144800 | $0.0147200 | $0.0137600 |
| 2022-08-21 | $0.0144700 | $0.0150500 | $0.0150500 | $0.0146300 |
| 2022-08-22 | $0.0150500 | $0.0185600 | $0.0297700 | $0.0149900 |
| 2022-08-23 | $0.0185200 | $0.0170300 | $0.0216400 | $0.0158300 |
| 2022-08-24 | $0.0170300 | $0.0177800 | $0.0212100 | $0.0164800 |
| 2022-08-25 | $0.0177700 | $0.0190100 | $0.0212000 | $0.0176400 |
| 2022-08-26 | $0.0190100 | $0.0217300 | $0.0260700 | $0.0168900 |
| 2022-08-27 | $0.0218700 | $0.0214200 | $0.0218700 | $0.0213900 |
| 2022-08-31 | $0.0199600 | $0.0187300 | $0.0214800 | $0.0187300 |
| 2022-09-01 | $0.0187300 | $0.0188300 | $0.0201600 | $0.0184000 |
| 2022-09-02 | $0.0188300 | $0.0187100 | $0.0202300 | $0.0183600 |
| 2022-09-03 | $0.0187100 | $0.0192200 | $0.0201100 | $0.0182900 |
| 2022-09-04 | $0.0192200 | $0.0196800 | $0.0199600 | $0.0192300 |
| 2022-09-05 | $0.0196800 | $0.0186200 | $0.0201500 | $0.0186200 |
| 2022-09-06 | $0.0186200 | $0.0167600 | $0.0180100 | $0.0165700 |
| 2022-09-07 | $0.0167600 | $0.0186600 | $0.0229800 | $0.0175200 |
| 2022-09-08 | $0.0186600 | $0.0230800 | $0.0355800 | $0.0180100 |
| 2022-09-09 | $0.0230800 | $0.0232800 | $0.0279200 | $0.0223200 |
| 2022-09-10 | $0.0232800 | $0.0264800 | $0.0301700 | $0.0225900 |
| 2022-09-11 | $0.0264800 | $0.0324100 | $0.0367700 | $0.0261900 |
| 2022-09-12 | $0.0324100 | $0.0388300 | $0.0468100 | $0.0304200 |
| 2022-09-13 | $0.0388300 | $0.0413000 | $0.0535 | $0.0349400 |
| 2022-09-14 | $0.0413000 | $0.0353200 | $0.0522 | $0.0345800 |
| 2022-09-15 | $0.0353200 | $0.0872 | $0.0963 | $0.0303600 |
| 2022-09-16 | $0.0872 | $0.1764000 | $0.2696000 | $0.0655 |
| 2022-09-17 | $0.1764000 | $0.1390000 | $0.2308000 | $0.1274000 |
| 2022-09-18 | $0.1390000 | $0.1352000 | $0.1735000 | $0.1126000 |
| 2022-09-19 | $0.1352000 | $0.1331000 | $0.1749000 | $0.1294000 |
| 2022-09-20 | $0.1331000 | $0.0987 | $0.1310000 | $0.0949 |
| 2022-09-21 | $0.0987 | $0.0870 | $0.1037000 | $0.0768 |
| 2022-09-22 | $0.0870 | $0.1002000 | $0.1178000 | $0.0889 |
| 2022-09-23 | $0.1002000 | $0.0920 | $0.1086000 | $0.0905 |
| 2022-09-24 | $0.0920 | $0.0907 | $0.1027000 | $0.0884 |
| 2022-09-25 | $0.0907 | $0.0826 | $0.0921 | $0.0822 |
| 2022-09-26 | $0.0826 | $0.0838 | $0.0875 | $0.0762 |
| 2022-09-27 | $0.0844 | $0.0849 | $0.0851 | $0.0841 |
| 2022-09-30 | $0.0786 | $0.0796 | $0.0847 | $0.0767 |
| 2022-10-01 | $0.0796 | $0.0765 | $0.0834 | $0.0759 |
| 2022-10-02 | $0.0765 | $0.0725 | $0.0761 | $0.0699 |
| 2022-10-03 | $0.0725 | $0.0781 | $0.0919 | $0.0737 |
| 2022-10-04 | $0.0781 | $0.0768 | $0.0868 | $0.0766 |
| 2022-10-05 | $0.0768 | $0.0740 | $0.0791 | $0.0731 |
| 2022-10-06 | $0.0740 | $0.0755 | $0.0792 | $0.0721 |
| 2022-10-07 | $0.0755 | $0.0760 | $0.0781 | $0.0739 |
| 2022-10-08 | $0.0757 | $0.0720 | $0.0748 | $0.0704 |
| 2022-10-09 | $0.0720 | $0.0727 | $0.0753 | $0.0717 |
| 2022-10-10 | $0.0727 | $0.0663 | $0.0721 | $0.0663 |
| 2022-10-11 | $0.0663 | $0.0622 | $0.0664 | $0.0615 |
| 2022-10-12 | $0.0622 | $0.0616 | $0.0668 | $0.0615 |
| 2022-10-13 | $0.0616 | $0.0580 | $0.0655 | $0.0539 |
| 2022-10-14 | $0.0580 | $0.0554 | $0.0599 | $0.0541 |
| 2022-10-15 | $0.0554 | $0.0533 | $0.0568 | $0.0515 |
| 2022-10-16 | $0.0533 | $0.0521 | $0.0588 | $0.0504 |
| 2022-10-17 | $0.0521 | $0.0538 | $0.0566 | $0.0520 |
| 2022-10-18 | $0.0538 | $0.0710 | $0.0931 | $0.0521 |
| 2022-10-19 | $0.0710 | $0.0552 | $0.0755 | $0.0552 |
| 2022-10-20 | $0.0552 | $0.0666 | $0.0806 | $0.0546 |
| 2022-10-21 | $0.0666 | $0.0631 | $0.0752 | $0.0619 |
| 2022-10-22 | $0.0631 | $0.0595 | $0.0652 | $0.0587 |
| 2022-10-23 | $0.0595 | $0.0627 | $0.0754 | $0.0608 |
| 2022-10-24 | $0.0624 | $0.0623 | $0.0625 | $0.0620 |
| 2022-10-31 | $0.0724 | $0.0721 | $0.0750 | $0.0693 |
| 2022-11-01 | $0.0721 | $0.0712 | $0.0744 | $0.0696 |
| 2022-11-02 | $0.0712 | $0.0672 | $0.0691 | $0.0652 |
| 2022-11-03 | $0.0672 | $0.0674 | $0.0697 | $0.0665 |
| 2022-11-04 | $0.0674 | $0.0684 | $0.0724 | $0.0652 |
| 2022-11-05 | $0.0681 | $0.0688 | $0.0688 | $0.0681 |
| 2022-11-07 | $0.0704 | $0.0687 | $0.0753 | $0.0673 |
| 2022-11-08 | $0.0687 | $0.0533 | $0.0591 | $0.0413500 |
| 2022-11-09 | $0.0533 | $0.0416200 | $0.0504 | $0.0381600 |
| 2022-11-10 | $0.0416200 | $0.0508 | $0.0596 | $0.0479800 |
| 2022-11-11 | $0.0508 | $0.0511 | $0.0546 | $0.0481400 |
| 2022-11-12 | $0.0509 | $0.0476100 | $0.0498500 | $0.0452000 |
| 2022-11-13 | $0.0476100 | $0.0445700 | $0.0473200 | $0.0445700 |
| 2022-11-14 | $0.0445400 | $0.0449000 | $0.0460700 | $0.0432900 |
| 2022-11-15 | $0.0449000 | $0.0478500 | $0.0490700 | $0.0444500 |
| 2022-11-16 | $0.0478500 | $0.0500 | $0.0531 | $0.0457100 |
| 2022-11-17 | $0.0500 | $0.0489900 | $0.0557 | $0.0477700 |
| 2022-11-18 | $0.0489900 | $0.0471800 | $0.0497100 | $0.0466700 |
| 2022-11-19 | $0.0471800 | $0.0729 | $0.0825 | $0.0468200 |
| 2022-11-20 | $0.0728 | $0.0671 | $0.1805000 | $0.0605 |
| 2022-11-21 | $0.0671 | $0.0703 | $0.0822 | $0.0612 |
| 2022-11-22 | $0.0703 | $0.0714 | $0.0897 | $0.0675 |
| 2022-11-23 | $0.0714 | $0.0692 | $0.0764 | $0.0683 |
| 2022-11-24 | $0.0692 | $0.0717 | $0.0770 | $0.0642 |
| 2022-11-25 | $0.0717 | $0.0795 | $0.0893 | $0.0613 |
| 2022-11-26 | $0.0792 | $0.0809 | $0.0809 | $0.0792 |
| 2022-11-30 | $0.0722 | $0.0747 | $0.0772 | $0.0733 |
| 2022-12-01 | $0.0747 | $0.0738 | $0.0799 | $0.0725 |
| 2022-12-02 | $0.0738 | $0.0755 | $0.0781 | $0.0734 |
| 2022-12-03 | $0.0755 | $0.0753 | $0.0757 | $0.0718 |
| 2022-12-04 | $0.0753 | $0.0774 | $0.0840 | $0.0764 |
| 2022-12-05 | $0.0774 | $0.0757 | $0.0787 | $0.0745 |
| 2022-12-06 | $0.0757 | $0.0746 | $0.0768 | $0.0746 |
| 2022-12-07 | $0.0746 | $0.0758 | $0.0763 | $0.0720 |
| 2022-12-08 | $0.0758 | $0.0764 | $0.0822 | $0.0762 |
| 2022-12-09 | $0.0764 | $0.0765 | $0.0779 | $0.0746 |
| 2022-12-10 | $0.0765 | $0.1009000 | $0.1030000 | $0.0764 |
| 2022-12-11 | $0.1009000 | $0.0793 | $0.1007000 | $0.0788 |
| 2022-12-12 | $0.0793 | $0.0778 | $0.0830 | $0.0767 |
| 2022-12-13 | $0.0778 | $0.0744 | $0.0806 | $0.0720 |
| 2022-12-14 | $0.0744 | $0.0832 | $0.0904 | $0.0734 |
| 2022-12-15 | $0.0832 | $0.0773 | $0.0854 | $0.0763 |
| 2022-12-16 | $0.0773 | $0.0764 | $0.0815 | $0.0711 |
| 2022-12-17 | $0.0766 | $0.0758 | $0.0796 | $0.0743 |
| 2022-12-18 | $0.0758 | $0.0751 | $0.0770 | $0.0740 |
| 2022-12-19 | $0.0751 | $0.0653 | $0.0749 | $0.0649 |
| 2022-12-20 | $0.0653 | $0.0696 | $0.0717 | $0.0674 |
| 2022-12-21 | $0.0696 | $0.0722 | $0.0755 | $0.0694 |
| 2022-12-22 | $0.0722 | $0.0700 | $0.0732 | $0.0688 |
| 2022-12-23 | $0.0700 | $0.0709 | $0.0716 | $0.0697 |
| 2022-12-24 | $0.0709 | $0.0709 | $0.0710 | $0.0709 |
| 2022-12-31 | $0.0672 | $0.0679 | $0.0697 | $0.0669 |
| 2023-01-01 | $0.0679 | $0.0682 | $0.0694 | $0.0679 |
| 2023-01-02 | $0.0682 | $0.0684 | $0.0702 | $0.0683 |
| 2023-01-03 | $0.0684 | $0.0683 | $0.0694 | $0.0676 |
| 2023-01-04 | $0.0683 | $0.0690 | $0.0706 | $0.0681 |
| 2023-01-05 | $0.0690 | $0.0688 | $0.0690 | $0.0688 |
| 2023-01-06 | $0.0692 | $0.0695 | $0.0708 | $0.0690 |
| 2023-01-07 | $0.0695 | $0.0713 | $0.0764 | $0.0685 |
| 2023-01-08 | $0.0713 | $0.0705 | $0.0749 | $0.0702 |
| 2023-01-09 | $0.0705 | $0.0708 | $0.0748 | $0.0708 |
| 2023-01-10 | $0.0708 | $0.0720 | $0.0726 | $0.0708 |
| 2023-01-11 | $0.0720 | $0.0752 | $0.0870 | $0.0738 |
| 2023-01-12 | $0.0752 | $0.0750 | $0.0806 | $0.0728 |
| 2023-01-13 | $0.0750 | $0.0778 | $0.0811 | $0.0765 |
| 2023-01-14 | $0.0778 | $0.0790 | $0.0842 | $0.0765 |
| 2023-01-15 | $0.0790 | $0.0885 | $0.1050000 | $0.0791 |
| 2023-01-16 | $0.0885 | $0.0846 | $0.0934 | $0.0829 |
| 2023-01-17 | $0.0846 | $0.0820 | $0.0864 | $0.0811 |
| 2023-01-18 | $0.0820 | $0.0767 | $0.0796 | $0.0752 |
| 2023-01-19 | $0.0767 | $0.0810 | $0.0835 | $0.0787 |
| 2023-01-20 | $0.0810 | $0.0855 | $0.0869 | $0.0838 |
| 2023-01-21 | $0.0855 | $0.0833 | $0.0881 | $0.0824 |
| 2023-01-22 | $0.0833 | $0.0991000 | $0.1062000 | $0.0830 |
| 2023-01-23 | $0.0991000 | $0.0903 | $0.1124000 | $0.0890 |
| 2023-01-24 | $0.0903 | $0.0849 | $0.0880 | $0.0834 |
| 2023-01-25 | $0.0851 | $0.0853 | $0.0853 | $0.0850 |
| 2023-01-31 | $0.0898 | $0.0905 | $0.0934 | $0.0883 |
| 2023-02-01 | $0.0905 | $0.0914 | $0.0952 | $0.0894 |
| 2023-02-02 | $0.0914 | $0.0890 | $0.0930 | $0.0890 |
| 2023-02-03 | $0.0894 | $0.0895 | $0.0897 | $0.0892 |
| 2023-02-05 | $0.0927 | $0.0962 | $0.0968 | $0.0901 |
| 2023-02-06 | $0.0962 | $0.0922 | $0.1005000 | $0.0920 |
| 2023-02-07 | $0.0922 | $0.0956 | $0.0984 | $0.0943 |
| 2023-02-08 | $0.0956 | $0.0944 | $0.0951 | $0.0926 |
| 2023-02-09 | $0.0944 | $0.1003000 | $0.1391000 | $0.0864 |
| 2023-02-10 | $0.1003000 | $0.0973 | $0.1393000 | $0.0956 |
| 2023-02-11 | $0.0973 | $0.1002000 | $0.1080000 | $0.0967 |
| 2023-02-12 | $0.1002000 | $0.0969 | $0.1055000 | $0.0960 |
| 2023-02-13 | $0.0969 | $0.0890 | $0.0964 | $0.0872 |
| 2023-02-14 | $0.0890 | $0.0929 | $0.0969 | $0.0910 |
| 2023-02-15 | $0.0929 | $0.0997800 | $0.1020000 | $0.0979 |
| 2023-02-16 | $0.0997800 | $0.0931 | $0.1012000 | $0.0915 |
| 2023-02-17 | $0.0931 | $0.0967 | $0.0988 | $0.0954 |
| 2023-02-18 | $0.0967 | $0.1020000 | $0.1064000 | $0.0962 |
| 2023-02-19 | $0.1020000 | $0.0975 | $0.1013000 | $0.0974 |
| 2023-02-20 | $0.0975 | $0.1049000 | $0.1067000 | $0.0988 |
| 2023-02-21 | $0.1049000 | $0.1026000 | $0.1082000 | $0.0988 |
| 2023-02-22 | $0.1026000 | $0.1055000 | $0.1095000 | $0.0996500 |
| 2023-02-23 | $0.1059000 | $0.1055000 | $0.1060000 | $0.1055000 |
| 2023-02-25 | $0.1170000 | $0.1107000 | $0.1183000 | $0.1065000 |
| 2023-02-26 | $0.1107000 | $0.1128000 | $0.1237000 | $0.1118000 |
| 2023-02-27 | $0.1128000 | $0.1096000 | $0.1157000 | $0.1085000 |
| 2023-02-28 | $0.1096000 | $0.1043000 | $0.1084000 | $0.1013000 |
| 2023-03-01 | $0.1043000 | $0.1076000 | $0.1105000 | $0.1042000 |
| 2023-03-02 | $0.1076000 | $0.1027000 | $0.1071000 | $0.1017000 |
| 2023-03-03 | $0.1027000 | $0.0953 | $0.0980 | $0.0925 |
| 2023-03-04 | $0.0953 | $0.1036000 | $0.1131000 | $0.0929 |
| 2023-03-05 | $0.1035000 | $0.1033000 | $0.1037000 | $0.1033000 |
| 2023-03-06 | $0.0993900 | $0.1003000 | $0.1104000 | $0.0972 |
| 2023-03-07 | $0.1003000 | $0.0990500 | $0.1027000 | $0.0982 |
| 2023-03-08 | $0.0990500 | $0.0967 | $0.0996200 | $0.0934 |
| 2023-03-09 | $0.0967 | $0.0907 | $0.0969 | $0.0891 |
| 2023-03-10 | $0.0907 | $0.0905 | $0.0932 | $0.0873 |
| 2023-03-11 | $0.0905 | $0.0921 | $0.1007000 | $0.0869 |
| 2023-03-12 | $0.0921 | $0.0953 | $0.1023000 | $0.0935 |
| 2023-03-13 | $0.0953 | $0.0987 | $0.1024000 | $0.0978 |
| 2023-03-14 | $0.0987 | $0.0997500 | $0.1028000 | $0.0976 |
| 2023-03-15 | $0.0997500 | $0.0959 | $0.1003000 | $0.0931 |
| 2023-03-16 | $0.0959 | $0.0993800 | $0.1003000 | $0.0953 |
| 2023-03-17 | $0.0993800 | $0.1023000 | $0.1075000 | $0.1012000 |
| 2023-03-18 | $0.1023000 | $0.0990000 | $0.1015000 | $0.0976 |
| 2023-03-19 | $0.0990000 | $0.1003000 | $0.1082000 | $0.0989 |
| 2023-03-20 | $0.1003000 | $0.0940 | $0.0996000 | $0.0922 |
| 2023-03-21 | $0.0940 | $0.0960 | $0.0989 | $0.0952 |
| 2023-03-22 | $0.0960 | $0.0916 | $0.0939 | $0.0896 |
| 2023-03-23 | $0.0916 | $0.0947 | $0.0988 | $0.0932 |
| 2023-03-24 | $0.0947 | $0.0937 | $0.0947 | $0.0903 |
| 2023-03-25 | $0.0937 | $0.0904 | $0.0975 | $0.0904 |
| 2023-03-26 | $0.0904 | $0.0899 | $0.0930 | $0.0899 |
| 2023-03-27 | $0.0899 | $0.0859 | $0.0877 | $0.0831 |
| 2023-03-28 | $0.0859 | $0.0858 | $0.0888 | $0.0852 |
| 2023-03-29 | $0.0858 | $0.0885 | $0.0898 | $0.0863 |
| 2023-03-30 | $0.0885 | $0.0868 | $0.0914 | $0.0865 |
| 2023-03-31 | $0.0868 | $0.0885 | $0.0899 | $0.0814 |
| 2023-04-01 | $0.0885 | $0.0885 | $0.0892 | $0.0869 |
| 2023-04-02 | $0.0885 | $0.0894 | $0.0900 | $0.0868 |
| 2023-04-03 | $0.0894 | $0.0881 | $0.0948 | $0.0881 |
| 2023-04-04 | $0.0881 | $0.0900 | $0.0919 | $0.0887 |
| 2023-04-05 | $0.0900 | $0.0900 | $0.0919 | $0.0886 |
| 2023-04-06 | $0.0900 | $0.0885 | $0.0898 | $0.0870 |
| 2023-04-07 | $0.0885 | $0.0876 | $0.0900 | $0.0873 |
| 2023-04-08 | $0.0876 | $0.0911 | $0.1022000 | $0.0869 |
| 2023-04-09 | $0.0911 | $0.0896 | $0.0971 | $0.0894 |
| 2023-04-10 | $0.0896 | $0.0910 | $0.0940 | $0.0905 |
| 2023-04-11 | $0.0910 | $0.0902 | $0.0924 | $0.0888 |
| 2023-04-12 | $0.0902 | $0.0926 | $0.0973 | $0.0896 |
| 2023-04-13 | $0.0926 | $0.0922 | $0.0988 | $0.0920 |
| 2023-04-14 | $0.0922 | $0.0927 | $0.0963 | $0.0918 |
| 2023-04-15 | $0.0927 | $0.0968 | $0.0968 | $0.0923 |
| 2023-04-16 | $0.0968 | $0.0952 | $0.1075000 | $0.0952 |
| 2023-04-17 | $0.0952 | $0.0938 | $0.0968 | $0.0923 |
| 2023-04-18 | $0.0938 | $0.0941 | $0.0958 | $0.0934 |
| 2023-04-19 | $0.0941 | $0.0869 | $0.0888 | $0.0854 |
| 2023-04-20 | $0.0869 | $0.0874 | $0.0887 | $0.0853 |
| 2023-04-21 | $0.0874 | $0.0826 | $0.0854 | $0.0824 |
| 2023-04-22 | $0.0826 | $0.0851 | $0.0856 | $0.0825 |
| 2023-04-23 | $0.0851 | $0.0822 | $0.0853 | $0.0814 |
| 2023-04-24 | $0.0822 | $0.0815 | $0.0825 | $0.0805 |
| 2023-04-25 | $0.0815 | $0.0828 | $0.0838 | $0.0816 |
| 2023-04-26 | $0.0828 | $0.0802 | $0.0839 | $0.0796 |
| 2023-04-27 | $0.0802 | $0.0817 | $0.0824 | $0.0796 |
| 2023-04-28 | $0.0817 | $0.0768 | $0.0814 | $0.0750 |
| 2023-04-29 | $0.0768 | $0.0770 | $0.0798 | $0.0758 |
| 2023-04-30 | $0.0770 | $0.0742 | $0.0794 | $0.0736 |
| 2023-05-01 | $0.0742 | $0.0716 | $0.0739 | $0.0705 |
| 2023-05-02 | $0.0716 | $0.0722 | $0.0746 | $0.0714 |
| 2023-05-03 | $0.0722 | $0.0714 | $0.0735 | $0.0699 |
| 2023-05-04 | $0.0714 | $0.0760 | $0.0820 | $0.0687 |
| 2023-05-05 | $0.0760 | $0.0716 | $0.0825 | $0.0708 |
| 2023-05-06 | $0.0716 | $0.0674 | $0.0690 | $0.0657 |
| 2023-05-07 | $0.0674 | $0.0682 | $0.0682 | $0.0659 |
| 2023-05-08 | $0.0682 | $0.0621 | $0.0673 | $0.0614 |
| 2023-05-09 | $0.0621 | $0.0631 | $0.0645 | $0.0616 |
| 2023-05-10 | $0.0631 | $0.0638 | $0.0641 | $0.0617 |
| 2023-05-11 | $0.0638 | $0.0620 | $0.0623 | $0.0615 |
| 2023-05-12 | $0.0588 | $0.0619 | $0.0633 | $0.0584 |
| 2023-05-13 | $0.0619 | $0.0614 | $0.0619 | $0.0608 |
| 2023-05-14 | $0.0614 | $0.0611 | $0.0622 | $0.0606 |
| 2023-05-15 | $0.0611 | $0.0622 | $0.0625 | $0.0606 |
| 2023-05-16 | $0.0622 | $0.0622 | $0.0623 | $0.0622 |
Descrizione
Descrizione
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
| Nome e cognome | Viberate (VIB) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.viberate.io/ |
| @Viberate_com | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 193,169,794 VIB |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 200000000 |
| Data d'inizio | 2017-09-05 |
| Data di fine | 2017-09-05 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | 10714285 |
| Prezzo iniziale (USD) | 0.1 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/viberate-blog |
| Carta bianca | https://www.viberate.io/pdf/Viberate.io_Whitepaper.pdf |
Monete correlate
