WIX
Wixlar Rango 331
Sito web
Twitter
2,391,707,647 WIX
Comprare vendere
Get Wallet
Wixlar
Wixlar Prezzo $0.01
$0.01
Wixlar 24h Vol
$2,264
$2,264
Wixlar Mercato $12,874,028
$12,874,028
24h Vol
0 BTC 1 H
0.68 %
24 H
90.35 %
7 d
17.66 %
Oggi Wixlar il prezzo in dollari USA è attualmente
0.0054
USD, e se convertito a Bitcoin è
0.00000058
BTC. Un totale di 2,391,707,647 WIX sono attualmente in circolazione nel mercato. Wixlar i prezzi stanno attualmente subendo un cambiamento 90.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Wixlar è stato scambiato su Scambi crittografici. Ottenere Wixlar's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Wixlar
Simbolo
WIX
Algoritmo
ETH Token
BTC Prezzo
0.00000058 BTC
BTC Mercato
1,392 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
2,391,707,647 WIX
1h
0.68 %
24h
90.35 %
7d
17.66 %
Twitter
Sito web
Share Wixlar Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0130300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-05-12 | $0.0121900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-05-13 | $0.0121400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-05-14 | $0.0122800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-05-15 | $0.0126200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-05-16 | $0.0131400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-05-17 | $0.0125300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-18 | $0.0127700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-05-19 | $0.0120400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-05-20 | $0.0127200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-05-21 | $0.0122500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-05-22 | $0.0123500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-05-23 | $0.0127100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-05-24 | $0.0122100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-05-25 | $0.0124400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-05-26 | $0.0123900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-05-27 | $0.0122600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-05-28 | $0.0120100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-05-29 | $0.0121900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-05-30 | $0.0123700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-31 | $0.0133200 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-06-01 | $0.0133500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-06-02 | $0.0125100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-06-03 | $0.0127800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-06-04 | $0.0124700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-06-05 | $0.0125400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-06-06 | $0.0125600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-06-07 | $0.0131700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-06-08 | $0.0130700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-06-09 | $0.0126800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-06-10 | $0.0126300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-06-11 | $0.0122100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-12 | $0.0119200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-13 | $0.0111700 | $0.009438 | $0.009438 | $0.009438 |
| 2022-06-14 | $0.009438 | $0.009290 | $0.009290 | $0.009290 |
| 2022-06-15 | $0.009290 | $0.009478 | $0.009478 | $0.009478 |
| 2022-06-16 | $0.009478 | $0.008557 | $0.008557 | $0.008557 |
| 2022-06-17 | $0.008557 | $0.008582 | $0.008582 | $0.008582 |
| 2022-06-18 | $0.008582 | $0.007961 | $0.007961 | $0.007961 |
| 2022-06-19 | $0.007961 | $0.008632 | $0.008632 | $0.008632 |
| 2022-06-20 | $0.008632 | $0.008631 | $0.008631 | $0.008631 |
| 2022-06-21 | $0.008631 | $0.008699 | $0.008699 | $0.008699 |
| 2022-06-22 | $0.008694 | $0.008382 | $0.008382 | $0.008382 |
| 2022-06-23 | $0.008382 | $0.008861 | $0.008861 | $0.008861 |
| 2022-06-24 | $0.008861 | $0.008912 | $0.008912 | $0.008912 |
| 2022-06-25 | $0.008912 | $0.009019 | $0.009019 | $0.009019 |
| 2022-06-26 | $0.009019 | $0.008833 | $0.008833 | $0.008833 |
| 2022-06-27 | $0.008833 | $0.008702 | $0.008702 | $0.008702 |
| 2022-06-28 | $0.008702 | $0.008506 | $0.008506 | $0.008506 |
| 2022-06-29 | $0.008506 | $0.008508 | $0.008510 | $0.008504 |
| 2022-06-30 | $0.008440 | $0.008362 | $0.008362 | $0.008362 |
| 2022-07-01 | $0.008362 | $0.008085 | $0.008085 | $0.008085 |
| 2022-07-02 | $0.008085 | $0.008075 | $0.008075 | $0.008075 |
| 2022-07-03 | $0.008075 | $0.008104 | $0.008104 | $0.008104 |
| 2022-07-04 | $0.008104 | $0.008489 | $0.008489 | $0.008489 |
| 2022-07-05 | $0.008489 | $0.008467 | $0.008467 | $0.008467 |
| 2022-07-06 | $0.008467 | $0.008629 | $0.008629 | $0.008629 |
| 2022-07-07 | $0.008629 | $0.009077 | $0.009077 | $0.009077 |
| 2022-07-08 | $0.009077 | $0.009069 | $0.009069 | $0.009069 |
| 2022-07-09 | $0.009069 | $0.009065 | $0.009065 | $0.009065 |
| 2022-07-10 | $0.009065 | $0.008756 | $0.008756 | $0.008756 |
| 2022-07-11 | $0.008756 | $0.008377 | $0.008377 | $0.008377 |
| 2022-07-12 | $0.008377 | $0.008110 | $0.008110 | $0.008110 |
| 2022-07-13 | $0.008110 | $0.008497 | $0.008497 | $0.008497 |
| 2022-07-14 | $0.008497 | $0.008642 | $0.008642 | $0.008642 |
| 2022-07-15 | $0.008642 | $0.008747 | $0.008747 | $0.008747 |
| 2022-07-16 | $0.008747 | $0.008904 | $0.008904 | $0.008904 |
| 2022-07-17 | $0.008904 | $0.008733 | $0.008733 | $0.008733 |
| 2022-07-18 | $0.008733 | $0.009428 | $0.009428 | $0.009428 |
| 2022-07-19 | $0.009428 | $0.009828 | $0.009828 | $0.009828 |
| 2022-07-20 | $0.009828 | $0.009754 | $0.009754 | $0.009754 |
| 2022-07-21 | $0.009754 | $0.009724 | $0.009724 | $0.009724 |
| 2022-07-22 | $0.009724 | $0.009528 | $0.009528 | $0.009528 |
| 2022-07-23 | $0.009528 | $0.009430 | $0.009430 | $0.009430 |
| 2022-07-24 | $0.009430 | $0.009486 | $0.009486 | $0.009486 |
| 2022-07-25 | $0.009486 | $0.008948 | $0.008948 | $0.008948 |
| 2022-07-26 | $0.008948 | $0.008928 | $0.008928 | $0.008928 |
| 2022-07-27 | $0.008928 | $0.008927 | $0.008938 | $0.008906 |
| 2022-07-31 | $0.0099310 | $0.009789 | $0.009789 | $0.009789 |
| 2022-08-01 | $0.009789 | $0.009774 | $0.009774 | $0.009774 |
| 2022-08-02 | $0.009774 | $0.009656 | $0.009656 | $0.009656 |
| 2022-08-03 | $0.009656 | $0.009587 | $0.009587 | $0.009587 |
| 2022-08-04 | $0.009587 | $0.009502 | $0.009502 | $0.009502 |
| 2022-08-05 | $0.009502 | $0.009794 | $0.009794 | $0.009794 |
| 2022-08-06 | $0.009794 | $0.009642 | $0.009642 | $0.009642 |
| 2022-08-07 | $0.009642 | $0.009736 | $0.009736 | $0.009736 |
| 2022-08-08 | $0.009736 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-09 | $0.0100000 | $0.009726 | $0.009726 | $0.009726 |
| 2022-08-10 | $0.009726 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-08-11 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-08-12 | $0.0100600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-08-13 | $0.0102500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-16 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-08-17 | $0.0100200 | $0.009802 | $0.009802 | $0.009802 |
| 2022-08-18 | $0.009802 | $0.009745 | $0.009745 | $0.009745 |
| 2022-08-19 | $0.009745 | $0.008750 | $0.008750 | $0.008750 |
| 2022-08-20 | $0.008750 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-21 | $0.008880 | $0.009036 | $0.009036 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.008988 | $0.008988 | $0.008988 |
| 2022-08-23 | $0.008988 | $0.009039 | $0.009039 | $0.009039 |
| 2022-08-24 | $0.009039 | $0.008975 | $0.008975 | $0.008975 |
| 2022-08-25 | $0.008975 | $0.009057 | $0.009057 | $0.009057 |
| 2022-08-26 | $0.009057 | $0.008504 | $0.008504 | $0.008504 |
| 2022-08-27 | $0.008504 | $0.008416 | $0.008416 | $0.008416 |
| 2022-08-28 | $0.008416 | $0.008403 | $0.008417 | $0.008402 |
| 2022-08-31 | $0.008322 | $0.008421 | $0.008421 | $0.008421 |
| 2022-09-01 | $0.008421 | $0.008455 | $0.008455 | $0.008455 |
| 2022-09-02 | $0.008455 | $0.008382 | $0.008382 | $0.008382 |
| 2022-09-03 | $0.008382 | $0.008331 | $0.008331 | $0.008331 |
| 2022-09-04 | $0.008331 | $0.008401 | $0.008401 | $0.008401 |
| 2022-09-05 | $0.008401 | $0.008313 | $0.008313 | $0.008313 |
| 2022-09-06 | $0.008313 | $0.007893 | $0.007893 | $0.007893 |
| 2022-09-07 | $0.007893 | $0.008101 | $0.008101 | $0.008101 |
| 2022-09-08 | $0.008101 | $0.008115 | $0.008115 | $0.008115 |
| 2022-09-09 | $0.008115 | $0.008975 | $0.008975 | $0.008975 |
| 2022-09-10 | $0.008975 | $0.009095 | $0.009095 | $0.009095 |
| 2022-09-11 | $0.009095 | $0.009171 | $0.009171 | $0.009171 |
| 2022-09-12 | $0.009171 | $0.009408 | $0.009408 | $0.009408 |
| 2022-09-13 | $0.009408 | $0.008473 | $0.008473 | $0.008473 |
| 2022-09-14 | $0.008473 | $0.008498 | $0.008498 | $0.008498 |
| 2022-09-15 | $0.008498 | $0.008274 | $0.008274 | $0.008274 |
| 2022-09-16 | $0.008274 | $0.008318 | $0.008318 | $0.008318 |
| 2022-09-17 | $0.008318 | $0.008450 | $0.008450 | $0.008450 |
| 2022-09-18 | $0.008450 | $0.008155 | $0.008155 | $0.008155 |
| 2022-09-19 | $0.008155 | $0.008207 | $0.008207 | $0.008207 |
| 2022-09-20 | $0.008207 | $0.007930 | $0.007930 | $0.007930 |
| 2022-09-21 | $0.007930 | $0.007757 | $0.007757 | $0.007757 |
| 2022-09-22 | $0.007757 | $0.008151 | $0.008151 | $0.008151 |
| 2022-09-23 | $0.008151 | $0.008102 | $0.008102 | $0.008102 |
| 2022-09-24 | $0.008102 | $0.007948 | $0.007948 | $0.007948 |
| 2022-09-25 | $0.007948 | $0.007900 | $0.007900 | $0.007900 |
| 2022-09-26 | $0.007900 | $0.008077 | $0.008077 | $0.008077 |
| 2022-09-27 | $0.008077 | $0.008071 | $0.008082 | $0.008070 |
| 2022-09-30 | $0.008229 | $0.008159 | $0.008159 | $0.008159 |
| 2022-10-01 | $0.008159 | $0.008112 | $0.008112 | $0.008112 |
| 2022-10-02 | $0.008112 | $0.008004 | $0.008004 | $0.008004 |
| 2022-10-03 | $0.008004 | $0.008246 | $0.008246 | $0.008246 |
| 2022-10-04 | $0.008246 | $0.008545 | $0.008545 | $0.008545 |
| 2022-10-05 | $0.008545 | $0.008468 | $0.008468 | $0.008468 |
| 2022-10-06 | $0.008468 | $0.008385 | $0.008385 | $0.008385 |
| 2022-10-07 | $0.008385 | $0.008204 | $0.008204 | $0.008204 |
| 2022-10-08 | $0.008204 | $0.008156 | $0.008156 | $0.008156 |
| 2022-10-09 | $0.008156 | $0.008166 | $0.008166 | $0.008166 |
| 2022-10-10 | $0.008166 | $0.008035 | $0.008035 | $0.008035 |
| 2022-10-11 | $0.008035 | $0.008004 | $0.008004 | $0.008004 |
| 2022-10-12 | $0.008004 | $0.008045 | $0.008045 | $0.008045 |
| 2022-10-13 | $0.008045 | $0.008141 | $0.008141 | $0.008141 |
| 2022-10-14 | $0.008139 | $0.008056 | $0.008056 | $0.008056 |
| 2022-10-15 | $0.008056 | $0.008009 | $0.008009 | $0.008009 |
| 2022-10-16 | $0.008009 | $0.008091 | $0.008091 | $0.008091 |
| 2022-10-17 | $0.008091 | $0.008211 | $0.008211 | $0.008211 |
| 2022-10-18 | $0.008211 | $0.008119 | $0.008119 | $0.008119 |
| 2022-10-19 | $0.008119 | $0.008032 | $0.008032 | $0.008032 |
| 2022-10-20 | $0.008032 | $0.007998 | $0.007998 | $0.007998 |
| 2022-10-21 | $0.007998 | $0.008050 | $0.008050 | $0.008050 |
| 2022-10-22 | $0.008050 | $0.008067 | $0.008067 | $0.008067 |
| 2022-10-23 | $0.008067 | $0.008220 | $0.008220 | $0.008220 |
| 2022-10-24 | $0.008220 | $0.008219 | $0.008224 | $0.008217 |
| 2022-10-31 | $0.008665 | $0.008607 | $0.008607 | $0.008607 |
| 2022-11-01 | $0.008607 | $0.008602 | $0.008602 | $0.008602 |
| 2022-11-02 | $0.008602 | $0.008463 | $0.008463 | $0.008463 |
| 2022-11-03 | $0.008463 | $0.008487 | $0.008487 | $0.008487 |
| 2022-11-04 | $0.008487 | $0.008883 | $0.008883 | $0.008883 |
| 2022-11-05 | $0.008883 | $0.008885 | $0.008886 | $0.008882 |
| 2022-11-07 | $0.008782 | $0.008649 | $0.008649 | $0.008649 |
| 2022-11-08 | $0.008649 | $0.007789 | $0.007789 | $0.007789 |
| 2022-11-09 | $0.007789 | $0.006644 | $0.006644 | $0.006644 |
| 2022-11-10 | $0.006644 | $0.007375 | $0.007375 | $0.007375 |
| 2022-11-11 | $0.007375 | $0.007143 | $0.007143 | $0.007143 |
| 2022-11-12 | $0.007143 | $0.007045 | $0.007045 | $0.007045 |
| 2022-11-13 | $0.007045 | $0.006849 | $0.006849 | $0.006849 |
| 2022-11-14 | $0.006849 | $0.006969 | $0.006969 | $0.006969 |
| 2022-11-15 | $0.006969 | $0.007089 | $0.007089 | $0.007089 |
| 2022-11-16 | $0.007089 | $0.006992 | $0.006992 | $0.006992 |
| 2022-11-17 | $0.006992 | $0.007006 | $0.007006 | $0.007006 |
| 2022-11-18 | $0.007006 | $0.007005 | $0.007005 | $0.007005 |
| 2022-11-19 | $0.007005 | $0.007007 | $0.007007 | $0.007007 |
| 2022-11-20 | $0.007007 | $0.006827 | $0.006827 | $0.006827 |
| 2022-11-21 | $0.006827 | $0.006619 | $0.006619 | $0.006619 |
| 2022-11-22 | $0.006619 | $0.006803 | $0.006803 | $0.006803 |
| 2022-11-23 | $0.006803 | $0.006968 | $0.006968 | $0.006968 |
| 2022-11-24 | $0.006968 | $0.006967 | $0.006967 | $0.006967 |
| 2022-11-25 | $0.006967 | $0.006933 | $0.006933 | $0.006933 |
| 2022-11-26 | $0.006933 | $0.006910 | $0.006910 | $0.006910 |
| 2022-11-27 | $0.006910 | $0.006910 | $0.006910 | $0.006907 |
| 2022-11-30 | $0.006901 | $0.007208 | $0.007208 | $0.007208 |
| 2022-12-01 | $0.007208 | $0.007131 | $0.007131 | $0.007131 |
| 2022-12-02 | $0.007131 | $0.007180 | $0.007180 | $0.007180 |
| 2022-12-03 | $0.007180 | $0.007093 | $0.007093 | $0.007093 |
| 2022-12-04 | $0.007093 | $0.007187 | $0.007187 | $0.007187 |
| 2022-12-05 | $0.007187 | $0.007126 | $0.007126 | $0.007126 |
| 2022-12-06 | $0.007126 | $0.007176 | $0.007176 | $0.007176 |
| 2022-12-07 | $0.007176 | $0.007072 | $0.007072 | $0.007072 |
| 2022-12-08 | $0.007072 | $0.007235 | $0.007235 | $0.007235 |
| 2022-12-09 | $0.007235 | $0.007193 | $0.007193 | $0.007193 |
| 2022-12-10 | $0.007193 | $0.007194 | $0.007194 | $0.007194 |
| 2022-12-11 | $0.007194 | $0.007180 | $0.007180 | $0.007180 |
| 2022-12-12 | $0.007180 | $0.007228 | $0.007228 | $0.007228 |
| 2022-12-13 | $0.007228 | $0.007466 | $0.007466 | $0.007466 |
| 2022-12-14 | $0.007466 | $0.007477 | $0.007477 | $0.007477 |
| 2022-12-15 | $0.007477 | $0.007291 | $0.007291 | $0.007291 |
| 2022-12-16 | $0.007291 | $0.006997 | $0.006997 | $0.006997 |
| 2022-12-17 | $0.006997 | $0.007048 | $0.007048 | $0.007048 |
| 2022-12-18 | $0.007048 | $0.007032 | $0.007032 | $0.007032 |
| 2022-12-19 | $0.007032 | $0.006906 | $0.006906 | $0.006906 |
| 2022-12-20 | $0.006906 | $0.007098 | $0.007098 | $0.007098 |
| 2022-12-21 | $0.007098 | $0.007065 | $0.007065 | $0.007065 |
| 2022-12-22 | $0.007065 | $0.007063 | $0.007063 | $0.007063 |
| 2022-12-23 | $0.007063 | $0.007048 | $0.007048 | $0.007048 |
| 2022-12-24 | $0.007048 | $0.007048 | $0.007048 | $0.007047 |
| 2022-12-31 | $0.006972 | $0.006943 | $0.006943 | $0.006943 |
| 2023-01-01 | $0.006943 | $0.006978 | $0.006978 | $0.006978 |
| 2023-01-02 | $0.006978 | $0.007001 | $0.007001 | $0.007001 |
| 2023-01-03 | $0.007001 | $0.007001 | $0.007001 | $0.007001 |
| 2023-01-04 | $0.007001 | $0.007076 | $0.007076 | $0.007076 |
| 2023-01-05 | $0.007076 | $0.007077 | $0.007077 | $0.007075 |
| 2023-01-06 | $0.007067 | $0.007118 | $0.007118 | $0.007118 |
| 2023-01-07 | $0.007117 | $0.007116 | $0.007116 | $0.007116 |
| 2023-01-08 | $0.007116 | $0.007189 | $0.007189 | $0.007189 |
| 2023-01-09 | $0.007189 | $0.007215 | $0.007215 | $0.007215 |
| 2023-01-10 | $0.007215 | $0.007326 | $0.007326 | $0.007326 |
| 2023-01-11 | $0.007326 | $0.007534 | $0.007534 | $0.007534 |
| 2023-01-12 | $0.007534 | $0.007917 | $0.007917 | $0.007917 |
| 2023-01-13 | $0.007917 | $0.008371 | $0.008371 | $0.008371 |
| 2023-01-14 | $0.008371 | $0.008801 | $0.008801 | $0.008801 |
| 2023-01-15 | $0.008801 | $0.008769 | $0.008769 | $0.008769 |
| 2023-01-16 | $0.008769 | $0.008899 | $0.008899 | $0.008899 |
| 2023-01-17 | $0.008899 | $0.008877 | $0.008877 | $0.008877 |
| 2023-01-18 | $0.008877 | $0.008685 | $0.008685 | $0.008685 |
| 2023-01-19 | $0.008685 | $0.008855 | $0.008855 | $0.008855 |
| 2023-01-20 | $0.008855 | $0.009524 | $0.009524 | $0.009524 |
| 2023-01-21 | $0.009524 | $0.009572 | $0.009572 | $0.009572 |
| 2023-01-22 | $0.009572 | $0.009540 | $0.009540 | $0.009540 |
| 2023-01-23 | $0.009540 | $0.009625 | $0.009625 | $0.009625 |
| 2023-01-24 | $0.009625 | $0.009508 | $0.009508 | $0.009508 |
| 2023-01-25 | $0.009508 | $0.009688 | $0.009688 | $0.009688 |
| 2023-01-26 | $0.009688 | $0.009695 | $0.009696 | $0.009688 |
| 2023-01-31 | $0.009590 | $0.009714 | $0.009714 | $0.009714 |
| 2023-02-01 | $0.009714 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2023-02-02 | $0.0099670 | $0.009858 | $0.009858 | $0.009858 |
| 2023-02-03 | $0.009858 | $0.009887 | $0.009887 | $0.009857 |
| 2023-02-05 | $0.009799 | $0.009635 | $0.009635 | $0.009635 |
| 2023-02-06 | $0.009635 | $0.009560 | $0.009560 | $0.009560 |
| 2023-02-07 | $0.009560 | $0.009766 | $0.009766 | $0.009766 |
| 2023-02-08 | $0.009766 | $0.009644 | $0.009644 | $0.009644 |
| 2023-02-09 | $0.009644 | $0.009159 | $0.009159 | $0.009159 |
| 2023-02-10 | $0.009159 | $0.009087 | $0.009087 | $0.009087 |
| 2023-02-11 | $0.009087 | $0.009182 | $0.009182 | $0.009182 |
| 2023-02-12 | $0.009182 | $0.009152 | $0.009152 | $0.009152 |
| 2023-02-13 | $0.009152 | $0.009151 | $0.009151 | $0.009151 |
| 2023-02-14 | $0.009151 | $0.009327 | $0.009327 | $0.009327 |
| 2023-02-15 | $0.009328 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-02-16 | $0.0102200 | $0.009884 | $0.009884 | $0.009884 |
| 2023-02-17 | $0.009884 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-02-18 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-02-19 | $0.0103500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-02-20 | $0.0102000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-02-21 | $0.0104300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-02-22 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-02-23 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-02-25 | $0.009740 | $0.009730 | $0.009730 | $0.009730 |
| 2023-02-26 | $0.009730 | $0.009894 | $0.009894 | $0.009894 |
| 2023-02-27 | $0.009894 | $0.009866 | $0.009866 | $0.009866 |
| 2023-02-28 | $0.009866 | $0.009716 | $0.009716 | $0.009716 |
| 2023-03-01 | $0.009716 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2023-03-02 | $0.0099290 | $0.009856 | $0.009856 | $0.009856 |
| 2023-03-03 | $0.009856 | $0.009392 | $0.009392 | $0.009392 |
| 2023-03-04 | $0.009392 | $0.009387 | $0.009387 | $0.009387 |
| 2023-03-05 | $0.009387 | $0.009387 | $0.009388 | $0.009387 |
| 2023-03-06 | $0.009422 | $0.009412 | $0.009412 | $0.009412 |
| 2023-03-07 | $0.009412 | $0.009324 | $0.009324 | $0.009324 |
| 2023-03-08 | $0.009324 | $0.009117 | $0.009117 | $0.009117 |
| 2023-03-09 | $0.009117 | $0.008555 | $0.008555 | $0.008555 |
| 2023-03-10 | $0.008555 | $0.008487 | $0.008487 | $0.008487 |
| 2023-03-11 | $0.008487 | $0.008656 | $0.008656 | $0.008656 |
| 2023-03-12 | $0.008656 | $0.009316 | $0.009316 | $0.009316 |
| 2023-03-13 | $0.009316 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-14 | $0.0101700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-03-15 | $0.0104000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-03-16 | $0.0102400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-03-17 | $0.0105200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-03-18 | $0.0115300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-03-19 | $0.0113300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-20 | $0.0117800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-03-21 | $0.0116800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-22 | $0.0118400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-03-23 | $0.0114700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-03-24 | $0.0119100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-03-25 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-03-26 | $0.0115500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-03-27 | $0.0117600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-03-28 | $0.0114000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-03-29 | $0.0114600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-03-30 | $0.0119100 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-31 | $0.0117800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-01 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-02 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-03 | $0.0118400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-04-04 | $0.0116800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-04-05 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-06 | $0.0118400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-04-07 | $0.0117800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-04-08 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-04-09 | $0.0117400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-04-10 | $0.0119000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-04-11 | $0.0124600 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-04-12 | $0.0126900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-04-13 | $0.0125600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-04-14 | $0.0127700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-15 | $0.0128100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-04-16 | $0.0127300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-04-17 | $0.0127400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-04-18 | $0.0123700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-04-19 | $0.0127700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-04-20 | $0.0121100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-04-21 | $0.0118600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2023-04-22 | $0.0114500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-04-23 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-04-24 | $0.0115900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-04-25 | $0.0115600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-04-26 | $0.0118900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-04-27 | $0.0119400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-04-28 | $0.0123800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-04-29 | $0.0123200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-04-30 | $0.0122900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-05-01 | $0.0122800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-05-02 | $0.0118000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-05-03 | $0.0120500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-05-04 | $0.0122000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-05-05 | $0.0121200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-05-06 | $0.0124100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-05-07 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-08 | $0.0120000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-05-09 | $0.0116700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-05-10 | $0.0116300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-05-11 | $0.0116000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-05-12 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-05-13 | $0.0112600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-05-14 | $0.0112500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-05-15 | $0.0113100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-05-16 | $0.0114100 | $0.0114200 | $0.0114200 | $0.0114100 |
Descrizione
Descrizione
Wixlar is a Global Decentralized Digital Currency based on the BlockChain Technology which is instant, secure, private and with low fee transactions. With Wixlar coins, users can buy and sell products or services online and offline.
Wixlar is offering more than 12 Services to the public, individuals, and companies.
| Nome e cognome | Wixlar (WIX) |
|---|---|
| Data d'inizio | 2018-11-04 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://wixlar.com/ |
| @WixlarCoin | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 2,391,707,647 WIX |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
