X42
x42 Protocol Rango 1344
Sito web
Twitter
18,605,762 X42
Comprare vendere
Get Wallet
x42 Protocol
x42 Protocol Prezzo $0.01
$0.01
x42 Protocol 24h Vol
$7,924
$7,924
x42 Protocol Mercato $225,417
$225,417
24h Vol
1 BTC 1 H
-1.57 %
24 H
-7.55 %
7 d
-18.69 %
Oggi x42 Protocol il prezzo in dollari USA è attualmente
0.0121
USD, e se convertito a Bitcoin è
0.00000131
BTC. Un totale di 18,605,762 X42 sono attualmente in circolazione nel mercato. x42 Protocol i prezzi stanno attualmente subendo un cambiamento -7.55 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars x42 Protocol è stato scambiato su Scambi crittografici. Ottenere x42 Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
x42 Protocol
Simbolo
X42
Algoritmo
X13
BTC Prezzo
0.00000131 BTC
BTC Mercato
24 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
18,605,762 X42
1h
-1.57 %
24h
-7.55 %
7d
-18.69 %
Twitter
Sito web
Share x42 Protocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.008374 | $0.008125 | $0.0113200 | $0.007835 |
| 2022-05-12 | $0.008125 | $0.008096 | $0.0101200 | $0.008096 |
| 2022-05-13 | $0.008096 | $0.0114100 | $0.0117000 | $0.008189 |
| 2022-05-14 | $0.0114100 | $0.0117200 | $0.0117200 | $0.009616 |
| 2022-05-15 | $0.0117200 | $0.0112700 | $0.0122100 | $0.009076 |
| 2022-05-16 | $0.0112700 | $0.0101500 | $0.0116400 | $0.009252 |
| 2022-05-17 | $0.0101500 | $0.008516 | $0.0118600 | $0.008516 |
| 2022-05-18 | $0.008516 | $0.007453 | $0.0108900 | $0.007167 |
| 2022-05-19 | $0.007453 | $0.0121100 | $0.0121100 | $0.007571 |
| 2022-05-20 | $0.0121100 | $0.008750 | $0.0116700 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.009411 | $0.0114700 | $0.008823 |
| 2022-05-22 | $0.009411 | $0.0099870 | $0.0115000 | $0.009079 |
| 2022-05-23 | $0.0099870 | $0.009304 | $0.0107600 | $0.008141 |
| 2022-05-24 | $0.009304 | $0.0100800 | $0.0100800 | $0.009191 |
| 2022-05-25 | $0.0100700 | $0.0100300 | $0.0100300 | $0.009443 |
| 2022-05-26 | $0.0100300 | $0.0099240 | $0.0099240 | $0.009340 |
| 2022-05-27 | $0.0099240 | $0.008865 | $0.0100100 | $0.008007 |
| 2022-05-28 | $0.008865 | $0.009865 | $0.009865 | $0.008704 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.008836 |
| 2022-05-30 | $0.0100100 | $0.0104600 | $0.0107800 | $0.009194 |
| 2022-05-31 | $0.0104700 | $0.0101700 | $0.0111200 | $0.009535 |
| 2022-06-01 | $0.0101700 | $0.0110200 | $0.0113200 | $0.008639 |
| 2022-06-02 | $0.0110200 | $0.008827 | $0.0112600 | $0.008827 |
| 2022-06-03 | $0.008827 | $0.008018 | $0.008612 | $0.008018 |
| 2022-06-04 | $0.008014 | $0.006566 | $0.008058 | $0.006566 |
| 2022-06-05 | $0.006566 | $0.006578 | $0.007773 | $0.006578 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.007467 | $0.008400 | $0.006533 |
| 2022-06-08 | $0.007467 | $0.008151 | $0.008151 | $0.007245 |
| 2022-06-09 | $0.008151 | $0.007521 | $0.0099270 | $0.006317 |
| 2022-06-10 | $0.007521 | $0.007558 | $0.008720 | $0.006976 |
| 2022-06-11 | $0.007558 | $0.007665 | $0.008801 | $0.007381 |
| 2022-06-12 | $0.007665 | $0.007976 | $0.008242 | $0.006913 |
| 2022-06-13 | $0.007976 | $0.006067 | $0.006966 | $0.0044940 |
| 2022-06-14 | $0.006067 | $0.005530 | $0.006636 | $0.005530 |
| 2022-06-15 | $0.005530 | $0.005867 | $0.006770 | $0.0049650 |
| 2022-06-16 | $0.005867 | $0.005908 | $0.005908 | $0.0048890 |
| 2022-06-17 | $0.005908 | $0.005925 | $0.005925 | $0.005925 |
| 2022-06-18 | $0.005925 | $0.005497 | $0.005497 | $0.0043590 |
| 2022-06-19 | $0.005497 | $0.005755 | $0.005961 | $0.005755 |
| 2022-06-20 | $0.005755 | $0.005549 | $0.005754 | $0.005549 |
| 2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
| 2022-06-22 | $0.005589 | $0.0047890 | $0.005588 | $0.0045900 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005908 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005729 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005798 | $0.005798 | $0.005154 |
| 2022-06-26 | $0.005798 | $0.005679 | $0.005679 | $0.0048370 |
| 2022-06-27 | $0.005679 | $0.005594 | $0.005594 | $0.005594 |
| 2022-06-28 | $0.005594 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-29 | $0.005468 | $0.005471 | $0.005472 | $0.005467 |
| 2022-06-30 | $0.005024 | $0.0043800 | $0.005375 | $0.0043800 |
| 2022-07-01 | $0.0043800 | $0.0048120 | $0.005005 | $0.0040420 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.005016 | $0.005016 | $0.0040520 |
| 2022-07-04 | $0.005016 | $0.005053 | $0.005255 | $0.005053 |
| 2022-07-05 | $0.005053 | $0.0048380 | $0.005241 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0045200 |
| 2022-07-07 | $0.0049310 | $0.005619 | $0.005835 | $0.0049710 |
| 2022-07-08 | $0.005619 | $0.006046 | $0.006046 | $0.005614 |
| 2022-07-09 | $0.006046 | $0.005827 | $0.006043 | $0.005396 |
| 2022-07-10 | $0.005827 | $0.005629 | $0.005629 | $0.005629 |
| 2022-07-11 | $0.005003 | $0.005983 | $0.005983 | $0.0047870 |
| 2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005600 |
| 2022-07-13 | $0.005793 | $0.006069 | $0.006069 | $0.006069 |
| 2022-07-14 | $0.006069 | $0.006173 | $0.006173 | $0.005350 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.005415 |
| 2022-07-16 | $0.006248 | $0.005512 | $0.006360 | $0.005512 |
| 2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.0047820 |
| 2022-07-18 | $0.005406 | $0.005387 | $0.006061 | $0.0044890 |
| 2022-07-19 | $0.005387 | $0.005382 | $0.005616 | $0.0046800 |
| 2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-23 | $0.0045370 | $0.0049390 | $0.005164 | $0.0044900 |
| 2022-07-24 | $0.0049390 | $0.0047470 | $0.0049730 | $0.0042950 |
| 2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0038350 |
| 2022-07-26 | $0.0044740 | $0.0038260 | $0.0044640 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0038300 | $0.0038310 | $0.0038170 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-01 | $0.005128 | $0.005352 | $0.005585 | $0.005120 |
| 2022-08-02 | $0.005352 | $0.005058 | $0.005288 | $0.0041380 |
| 2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
| 2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
| 2022-08-06 | $0.005130 | $0.005739 | $0.005739 | $0.005050 |
| 2022-08-07 | $0.005739 | $0.005563 | $0.005795 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005478 | $0.005954 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005789 | $0.005789 | $0.005326 |
| 2022-08-10 | $0.005789 | $0.005990 | $0.005990 | $0.005032 |
| 2022-08-11 | $0.005990 | $0.005746 | $0.005986 | $0.0045490 |
| 2022-08-12 | $0.005746 | $0.005859 | $0.005859 | $0.0048820 |
| 2022-08-13 | $0.005859 | $0.0044010 | $0.005868 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.005592 | $0.005592 | $0.0043760 |
| 2022-08-15 | $0.005592 | $0.005543 | $0.005543 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005249 | $0.005487 | $0.0045330 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.0044340 |
| 2022-08-18 | $0.005134 | $0.008353 | $0.008817 | $0.0048720 |
| 2022-08-19 | $0.008353 | $0.007500 | $0.007500 | $0.006042 |
| 2022-08-20 | $0.007500 | $0.007611 | $0.007611 | $0.007611 |
| 2022-08-21 | $0.007611 | $0.007745 | $0.007745 | $0.006454 |
| 2022-08-22 | $0.007745 | $0.009630 | $0.009630 | $0.007704 |
| 2022-08-23 | $0.009630 | $0.0148500 | $0.0165700 | $0.009684 |
| 2022-08-24 | $0.0148500 | $0.0143200 | $0.0171000 | $0.008975 |
| 2022-08-25 | $0.0143200 | $0.0127200 | $0.0144500 | $0.0127200 |
| 2022-08-26 | $0.0127200 | $0.0147800 | $0.0147800 | $0.009719 |
| 2022-08-27 | $0.0147800 | $0.0147400 | $0.0147800 | $0.0147200 |
| 2022-08-31 | $0.0144600 | $0.0178400 | $0.0180500 | $0.0134300 |
| 2022-09-01 | $0.0178400 | $0.0181200 | $0.0181200 | $0.0144900 |
| 2022-09-02 | $0.0181200 | $0.0213500 | $0.0221500 | $0.0137700 |
| 2022-09-03 | $0.0213500 | $0.0160700 | $0.0212200 | $0.0142800 |
| 2022-09-04 | $0.0160700 | $0.0176000 | $0.0178000 | $0.0144000 |
| 2022-09-05 | $0.0176000 | $0.0176200 | $0.0176200 | $0.0138600 |
| 2022-09-06 | $0.0176200 | $0.0199200 | $0.0199200 | $0.0129700 |
| 2022-09-07 | $0.0199200 | $0.0154300 | $0.0204400 | $0.0154300 |
| 2022-09-08 | $0.0154300 | $0.0202900 | $0.0202900 | $0.0154600 |
| 2022-09-09 | $0.0202900 | $0.0213700 | $0.0224400 | $0.0171000 |
| 2022-09-10 | $0.0213700 | $0.0218700 | $0.0220900 | $0.0184100 |
| 2022-09-11 | $0.0218700 | $0.0196500 | $0.0220500 | $0.0174700 |
| 2022-09-12 | $0.0196500 | $0.0208300 | $0.0224000 | $0.0179200 |
| 2022-09-13 | $0.0208300 | $0.0183600 | $0.0187600 | $0.0171500 |
| 2022-09-14 | $0.0183600 | $0.0214500 | $0.0214500 | $0.0165900 |
| 2022-09-15 | $0.0214500 | $0.0197000 | $0.0208800 | $0.0197000 |
| 2022-09-16 | $0.0197000 | $0.0305000 | $0.0305000 | $0.0198000 |
| 2022-09-17 | $0.0305000 | $0.0275600 | $0.0311800 | $0.0201200 |
| 2022-09-18 | $0.0275600 | $0.0194200 | $0.0266000 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0261900 | $0.0293100 | $0.0195400 |
| 2022-09-20 | $0.0261900 | $0.0169900 | $0.0253000 | $0.0169900 |
| 2022-09-21 | $0.0169900 | $0.0184700 | $0.0184700 | $0.0166200 |
| 2022-09-22 | $0.0184700 | $0.0174700 | $0.0194100 | $0.0174700 |
| 2022-09-23 | $0.0174700 | $0.0216100 | $0.0248900 | $0.0171700 |
| 2022-09-24 | $0.0216100 | $0.0194900 | $0.0212000 | $0.0191100 |
| 2022-09-25 | $0.0194900 | $0.0197500 | $0.0197500 | $0.0188100 |
| 2022-09-26 | $0.0197500 | $0.0215400 | $0.0215400 | $0.0194200 |
| 2022-09-27 | $0.0215400 | $0.0215300 | $0.0215500 | $0.0215100 |
| 2022-09-30 | $0.0195900 | $0.0211700 | $0.0211700 | $0.0155400 |
| 2022-10-01 | $0.0211700 | $0.0144900 | $0.0210500 | $0.0142900 |
| 2022-10-02 | $0.0144900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-10-03 | $0.0142900 | $0.0151200 | $0.0151200 | $0.0137400 |
| 2022-10-04 | $0.0151200 | $0.0154600 | $0.0156700 | $0.0150500 |
| 2022-10-05 | $0.0154600 | $0.0153200 | $0.0153200 | $0.0141100 |
| 2022-10-06 | $0.0153200 | $0.0147700 | $0.0151700 | $0.0147700 |
| 2022-10-07 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0136700 |
| 2022-10-08 | $0.0148400 | $0.0155400 | $0.0155400 | $0.0147600 |
| 2022-10-09 | $0.0155400 | $0.0163300 | $0.0163300 | $0.0155500 |
| 2022-10-10 | $0.0163300 | $0.0172200 | $0.0172200 | $0.0133900 |
| 2022-10-11 | $0.0172200 | $0.0146700 | $0.0171500 | $0.0142900 |
| 2022-10-12 | $0.0146700 | $0.0143700 | $0.0149400 | $0.0143700 |
| 2022-10-13 | $0.0143700 | $0.0149200 | $0.0151200 | $0.0135700 |
| 2022-10-14 | $0.0149200 | $0.0147700 | $0.0149600 | $0.0143900 |
| 2022-10-15 | $0.0147700 | $0.0143000 | $0.0148700 | $0.0125900 |
| 2022-10-16 | $0.0143000 | $0.0144500 | $0.0144500 | $0.0142600 |
| 2022-10-17 | $0.0144500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-10-18 | $0.0146600 | $0.0143000 | $0.0145000 | $0.0125600 |
| 2022-10-19 | $0.0143000 | $0.0139600 | $0.0141500 | $0.0114700 |
| 2022-10-20 | $0.0139600 | $0.0114300 | $0.0139000 | $0.0114300 |
| 2022-10-21 | $0.0114300 | $0.0126500 | $0.0126500 | $0.0115000 |
| 2022-10-22 | $0.0126500 | $0.0117200 | $0.0126800 | $0.0115200 |
| 2022-10-23 | $0.0117200 | $0.0109600 | $0.0125300 | $0.0109600 |
| 2022-10-24 | $0.0109600 | $0.0109600 | $0.0109700 | $0.0109600 |
| 2022-10-31 | $0.0121700 | $0.0116800 | $0.0120900 | $0.0116800 |
| 2022-11-01 | $0.0116800 | $0.0151600 | $0.0151600 | $0.0116700 |
| 2022-11-02 | $0.0151600 | $0.0124900 | $0.0151100 | $0.0114900 |
| 2022-11-03 | $0.0124900 | $0.0147500 | $0.0149500 | $0.0121200 |
| 2022-11-04 | $0.0147500 | $0.0150200 | $0.0154400 | $0.0124800 |
| 2022-11-05 | $0.0150200 | $0.0150500 | $0.0150500 | $0.0150100 |
| 2022-11-07 | $0.0123400 | $0.0117400 | $0.0123600 | $0.0117400 |
| 2022-11-08 | $0.0117400 | $0.0118700 | $0.0120500 | $0.009643 |
| 2022-11-09 | $0.0118700 | $0.008701 | $0.0102800 | $0.008226 |
| 2022-11-10 | $0.008701 | $0.0126400 | $0.0126400 | $0.008780 |
| 2022-11-11 | $0.0126400 | $0.0114000 | $0.0122500 | $0.008674 |
| 2022-11-12 | $0.0114000 | $0.009058 | $0.0112400 | $0.005200 |
| 2022-11-13 | $0.009058 | $0.007665 | $0.008806 | $0.007501 |
| 2022-11-14 | $0.007665 | $0.008130 | $0.008130 | $0.006471 |
| 2022-11-15 | $0.008130 | $0.008102 | $0.008271 | $0.005908 |
| 2022-11-16 | $0.008102 | $0.007991 | $0.007991 | $0.007991 |
| 2022-11-17 | $0.007991 | $0.008007 | $0.008007 | $0.008007 |
| 2022-11-18 | $0.008007 | $0.008005 | $0.008005 | $0.008005 |
| 2022-11-19 | $0.008005 | $0.008008 | $0.008008 | $0.005839 |
| 2022-11-20 | $0.008008 | $0.005201 | $0.007802 | $0.0032510 |
| 2022-11-21 | $0.005201 | $0.0039400 | $0.005043 | $0.0031520 |
| 2022-11-22 | $0.0039400 | $0.0040500 | $0.0040500 | $0.0032400 |
| 2022-11-23 | $0.0040500 | $0.0039820 | $0.0041480 | $0.0039820 |
| 2022-11-24 | $0.0039820 | $0.0038150 | $0.0039810 | $0.0036490 |
| 2022-11-25 | $0.0038150 | $0.0033020 | $0.0037970 | $0.0031370 |
| 2022-11-26 | $0.0033020 | $0.0034660 | $0.0034680 | $0.0033020 |
| 2022-11-30 | $0.005751 | $0.0042910 | $0.006007 | $0.0042910 |
| 2022-12-01 | $0.0042910 | $0.005943 | $0.005943 | $0.0042450 |
| 2022-12-02 | $0.005943 | $0.005641 | $0.005983 | $0.0039320 |
| 2022-12-03 | $0.005641 | $0.006249 | $0.006249 | $0.0040530 |
| 2022-12-04 | $0.006249 | $0.006331 | $0.006331 | $0.006331 |
| 2022-12-05 | $0.006331 | $0.006278 | $0.006278 | $0.0042420 |
| 2022-12-06 | $0.006278 | $0.005980 | $0.006322 | $0.005980 |
| 2022-12-07 | $0.005980 | $0.005893 | $0.005893 | $0.005893 |
| 2022-12-08 | $0.005893 | $0.005857 | $0.006029 | $0.005857 |
| 2022-12-09 | $0.005857 | $0.006851 | $0.006851 | $0.005823 |
| 2022-12-10 | $0.006851 | $0.006852 | $0.006852 | $0.0047960 |
| 2022-12-11 | $0.006852 | $0.005812 | $0.006838 | $0.0047870 |
| 2022-12-12 | $0.005812 | $0.006367 | $0.006367 | $0.0044740 |
| 2022-12-13 | $0.006367 | $0.006221 | $0.006577 | $0.005333 |
| 2022-12-14 | $0.006221 | $0.006052 | $0.006230 | $0.006052 |
| 2022-12-15 | $0.006052 | $0.005381 | $0.005902 | $0.0045130 |
| 2022-12-16 | $0.005381 | $0.005164 | $0.005164 | $0.005164 |
| 2022-12-17 | $0.005164 | $0.005034 | $0.005202 | $0.0041950 |
| 2022-12-18 | $0.005034 | $0.0038510 | $0.005023 | $0.0035160 |
| 2022-12-19 | $0.0038510 | $0.0044400 | $0.0046040 | $0.0032890 |
| 2022-12-20 | $0.0044400 | $0.0043940 | $0.0045630 | $0.0035490 |
| 2022-12-21 | $0.0043940 | $0.0042050 | $0.0043730 | $0.0042050 |
| 2022-12-22 | $0.0042050 | $0.0042040 | $0.0042040 | $0.0033630 |
| 2022-12-23 | $0.0042040 | $0.0040270 | $0.0041950 | $0.0040270 |
| 2022-12-24 | $0.0040270 | $0.0040270 | $0.0040280 | $0.0040270 |
| 2022-12-31 | $0.0041500 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-01-01 | $0.0041330 | $0.0031550 | $0.0041510 | $0.0031550 |
| 2023-01-02 | $0.0031570 | $0.0036670 | $0.0038340 | $0.0031670 |
| 2023-01-03 | $0.0036670 | $0.0031670 | $0.0036670 | $0.0028340 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0032020 | $0.0032020 | $0.0032010 |
| 2023-01-06 | $0.0030290 | $0.0028810 | $0.0030500 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0032190 | $0.0032190 | $0.0028800 |
| 2023-01-08 | $0.0032190 | $0.0030810 | $0.0032520 | $0.0020540 |
| 2023-01-09 | $0.0030810 | $0.0032640 | $0.0032640 | $0.0030920 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0033140 | $0.0024420 |
| 2023-01-11 | $0.0033140 | $0.0035880 | $0.0035880 | $0.0032290 |
| 2023-01-12 | $0.0035880 | $0.0037700 | $0.0037700 | $0.0024500 |
| 2023-01-13 | $0.0037700 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2023-01-14 | $0.0039860 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2023-01-15 | $0.0041910 | $0.0041760 | $0.0041760 | $0.0029230 |
| 2023-01-16 | $0.0041760 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-01-18 | $0.0042270 | $0.0049630 | $0.0049630 | $0.0041360 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.0042160 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.0045580 | $0.005470 | $0.0045580 |
| 2023-01-22 | $0.0045580 | $0.005452 | $0.005452 | $0.0034070 |
| 2023-01-23 | $0.005452 | $0.0041250 | $0.005500 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0038480 | $0.0040750 | $0.0033960 |
| 2023-01-25 | $0.0038480 | $0.0038520 | $0.0038520 | $0.0038440 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.0046260 |
| 2023-02-01 | $0.005320 | $0.0047460 | $0.005458 | $0.0042710 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.005164 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0047120 | $0.0047120 | $0.0046940 |
| 2023-02-05 | $0.005366 | $0.005047 | $0.006653 | $0.0045880 |
| 2023-02-06 | $0.005047 | $0.005235 | $0.006601 | $0.0047800 |
| 2023-02-07 | $0.005235 | $0.005813 | $0.006743 | $0.005348 |
| 2023-02-08 | $0.005813 | $0.005740 | $0.006200 | $0.005740 |
| 2023-02-09 | $0.005740 | $0.005452 | $0.005888 | $0.005452 |
| 2023-02-10 | $0.005452 | $0.005409 | $0.005841 | $0.005409 |
| 2023-02-11 | $0.005409 | $0.005466 | $0.005903 | $0.005466 |
| 2023-02-12 | $0.005466 | $0.005448 | $0.006319 | $0.005448 |
| 2023-02-13 | $0.005448 | $0.005447 | $0.006318 | $0.005447 |
| 2023-02-14 | $0.005447 | $0.005552 | $0.006440 | $0.005552 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.007056 | $0.006083 |
| 2023-02-16 | $0.006083 | $0.007060 | $0.007060 | $0.005883 |
| 2023-02-17 | $0.007060 | $0.007373 | $0.007373 | $0.007373 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.006801 | $0.007286 | $0.006072 |
| 2023-02-20 | $0.006801 | $0.007451 | $0.007451 | $0.006210 |
| 2023-02-21 | $0.007451 | $0.007580 | $0.007580 | $0.006602 |
| 2023-02-22 | $0.007580 | $0.0106400 | $0.0106400 | $0.007256 |
| 2023-02-23 | $0.0106400 | $0.0106500 | $0.0106500 | $0.0106400 |
| 2023-02-25 | $0.0104400 | $0.0104300 | $0.0104300 | $0.009035 |
| 2023-02-26 | $0.0104300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-02-27 | $0.0106000 | $0.0169100 | $0.0169100 | $0.008222 |
| 2023-02-28 | $0.0169100 | $0.0166600 | $0.0166600 | $0.0108700 |
| 2023-03-01 | $0.0166600 | $0.0146600 | $0.0170200 | $0.009693 |
| 2023-03-02 | $0.0146600 | $0.0112600 | $0.0145500 | $0.009856 |
| 2023-03-03 | $0.0112600 | $0.0107300 | $0.0107300 | $0.009392 |
| 2023-03-04 | $0.0107300 | $0.0107300 | $0.0107300 | $0.009164 |
| 2023-03-05 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-03-06 | $0.009422 | $0.0103100 | $0.0116500 | $0.009188 |
| 2023-03-07 | $0.0103100 | $0.0102100 | $0.0104300 | $0.0102100 |
| 2023-03-08 | $0.0102100 | $0.007815 | $0.0102000 | $0.006512 |
| 2023-03-09 | $0.007815 | $0.007333 | $0.007537 | $0.005092 |
| 2023-03-10 | $0.007333 | $0.005860 | $0.007275 | $0.005052 |
| 2023-03-11 | $0.005860 | $0.005359 | $0.005977 | $0.005153 |
| 2023-03-12 | $0.005359 | $0.005989 | $0.005989 | $0.005767 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006294 |
| 2023-03-14 | $0.006536 | $0.006437 | $0.006685 | $0.006437 |
| 2023-03-15 | $0.006437 | $0.009504 | $0.009504 | $0.006336 |
| 2023-03-16 | $0.009504 | $0.009519 | $0.009770 | $0.007014 |
| 2023-03-17 | $0.009519 | $0.0107000 | $0.0107000 | $0.007958 |
| 2023-03-18 | $0.0107000 | $0.008631 | $0.0105200 | $0.008092 |
| 2023-03-19 | $0.008631 | $0.0100900 | $0.0100900 | $0.008692 |
| 2023-03-20 | $0.0100900 | $0.008898 | $0.0100100 | $0.008620 |
| 2023-03-21 | $0.008898 | $0.008738 | $0.0101500 | $0.008738 |
| 2023-03-22 | $0.008738 | $0.009015 | $0.009561 | $0.006829 |
| 2023-03-23 | $0.009015 | $0.009354 | $0.009638 | $0.009071 |
| 2023-03-24 | $0.009354 | $0.006873 | $0.0104500 | $0.006873 |
| 2023-03-25 | $0.006873 | $0.009623 | $0.009623 | $0.006873 |
| 2023-03-26 | $0.009623 | $0.008399 | $0.009799 | $0.006999 |
| 2023-03-27 | $0.008399 | $0.0043430 | $0.008144 | $0.0043430 |
| 2023-03-28 | $0.0043430 | $0.008182 | $0.008182 | $0.0043640 |
| 2023-03-29 | $0.008182 | $0.008223 | $0.008507 | $0.0048200 |
| 2023-03-30 | $0.008223 | $0.008411 | $0.008411 | $0.0044860 |
| 2023-03-31 | $0.008411 | $0.008543 | $0.008543 | $0.0045560 |
| 2023-04-01 | $0.008543 | $0.0045540 | $0.008540 | $0.0045540 |
| 2023-04-02 | $0.0045540 | $0.005919 | $0.007892 | $0.0042280 |
| 2023-04-03 | $0.005919 | $0.005562 | $0.005840 | $0.0041720 |
| 2023-04-04 | $0.005562 | $0.0045090 | $0.008172 | $0.0036630 |
| 2023-04-05 | $0.0045090 | $0.007609 | $0.008454 | $0.0036640 |
| 2023-04-06 | $0.007609 | $0.0036460 | $0.007572 | $0.0036460 |
| 2023-04-07 | $0.0036460 | $0.005582 | $0.007536 | $0.0033490 |
| 2023-04-08 | $0.005582 | $0.007268 | $0.007268 | $0.0036340 |
| 2023-04-09 | $0.007268 | $0.009069 | $0.009069 | $0.0039680 |
| 2023-04-10 | $0.009069 | $0.008896 | $0.009490 | $0.0041520 |
| 2023-04-11 | $0.008896 | $0.007557 | $0.009068 | $0.0039290 |
| 2023-04-12 | $0.007557 | $0.007476 | $0.007476 | $0.0038880 |
| 2023-04-13 | $0.007476 | $0.007601 | $0.007601 | $0.0042570 |
| 2023-04-14 | $0.007601 | $0.009758 | $0.009758 | $0.0045740 |
| 2023-04-15 | $0.009758 | $0.009096 | $0.009703 | $0.0048510 |
| 2023-04-16 | $0.009096 | $0.007581 | $0.009097 | $0.0045480 |
| 2023-04-17 | $0.007581 | $0.008834 | $0.008834 | $0.0038280 |
| 2023-04-18 | $0.008834 | $0.009119 | $0.009119 | $0.0045600 |
| 2023-04-19 | $0.009119 | $0.007784 | $0.008648 | $0.0043240 |
| 2023-04-20 | $0.007784 | $0.007626 | $0.007626 | $0.0042370 |
| 2023-04-21 | $0.007626 | $0.008178 | $0.008178 | $0.0040890 |
| 2023-04-22 | $0.008178 | $0.005286 | $0.008346 | $0.0044510 |
| 2023-04-23 | $0.005286 | $0.008279 | $0.008279 | $0.005243 |
| 2023-04-24 | $0.008279 | $0.008256 | $0.008256 | $0.005504 |
| 2023-04-25 | $0.008256 | $0.006228 | $0.008493 | $0.005945 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.005971 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006782 | $0.006192 |
| 2023-04-28 | $0.006487 | $0.008802 | $0.008802 | $0.005868 |
| 2023-04-29 | $0.008802 | $0.008775 | $0.008775 | $0.006435 |
| 2023-04-30 | $0.008775 | $0.008478 | $0.008770 | $0.005847 |
| 2023-05-01 | $0.008478 | $0.008426 | $0.008426 | $0.005898 |
| 2023-05-02 | $0.008426 | $0.008608 | $0.008608 | $0.006313 |
| 2023-05-03 | $0.008608 | $0.008712 | $0.008712 | $0.006389 |
| 2023-05-04 | $0.008712 | $0.008660 | $0.008660 | $0.006351 |
| 2023-05-05 | $0.008660 | $0.008865 | $0.008865 | $0.006797 |
| 2023-05-06 | $0.008865 | $0.008683 | $0.008683 | $0.006657 |
| 2023-05-07 | $0.008683 | $0.008572 | $0.008572 | $0.008572 |
| 2023-05-08 | $0.006858 | $0.008334 | $0.008334 | $0.006390 |
| 2023-05-09 | $0.008334 | $0.007197 | $0.008304 | $0.006366 |
| 2023-05-10 | $0.007197 | $0.007183 | $0.007183 | $0.006354 |
| 2023-05-11 | $0.007183 | $0.007018 | $0.007018 | $0.006208 |
| 2023-05-12 | $0.007018 | $0.006970 | $0.006970 | $0.005898 |
| 2023-05-13 | $0.006970 | $0.006965 | $0.006965 | $0.005894 |
| 2023-05-14 | $0.006965 | $0.007002 | $0.007002 | $0.005925 |
| 2023-05-15 | $0.007002 | $0.007066 | $0.007066 | $0.005979 |
| 2023-05-16 | $0.007066 | $0.007065 | $0.007068 | $0.007061 |
Descrizione
Descrizione
x42 allows for regular users to launch applications that would require big publishers to host them, at a much higher cost; be those decentralized applications for users' cell phone, PC, Mac or even single-board computers like the Raspberry Pi. The x42 protocol allows for anyone that is creative and driven enough to launch any type of project for a near-zero cost, and without any transaction fees after that.
| Nome e cognome | X42 Protocol (X42) |
|---|---|
| Data d'inizio | 2019-01-08 |
| Algoritmo | X13 |
| Tipo di prova | PoS |
| Sito web | https://www.x42.tech/ |
| @x42protocol | |
| N/A | |
| N/A | |
| Numero di blocco | 715300 |
| Block Time | 60 |
| Ricompensa del blocco | 2 |
| Monete totali estratte | 18,605,762 X42 |
| Precedente monete totali estratte | 19,120,116 |
| Hash netti al secondo | N/A |
Monete correlate
