XDC
XDC Network Rango 62
Sito web
Twitter
13,875,034,107 XDC
Comprare vendere
Get Wallet
XDC Network
XDC Network Prezzo $0.05
$0.05
XDC Network 24h Vol
$2,932,221
$2,932,221
XDC Network Mercato $720,975,478
$720,975,478
24h Vol
84 BTC 1 H
0.07 %
24 H
1.36 %
7 d
9.45 %
Oggi XDC Network il prezzo in dollari USA è attualmente
0.0520
USD, e se convertito a Bitcoin è
0.00000148
BTC. Un totale di 13,875,034,107 XDC sono attualmente in circolazione nel mercato. XDC Network i prezzi stanno attualmente subendo un cambiamento 1.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.029 M US dollars XDC Network è stato scambiato su Scambi crittografici. Ottenere XDC Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
XDC Network
Simbolo
XDC
Algoritmo
BTC Prezzo
0.00000148 BTC
BTC Mercato
20,564 BTC
BTC 24h Vol
84 BTC
Monete totali estratte
13,875,034,107 XDC
1h
0.07 %
24h
1.36 %
7d
9.45 %
Twitter
Sito web
Share XDC Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0583 | $0.0454900 | $0.0586 | $0.0454500 |
| 2022-05-12 | $0.0454900 | $0.0383400 | $0.0574 | $0.0328400 |
| 2022-05-13 | $0.0383400 | $0.0457300 | $0.0487300 | $0.0383400 |
| 2022-05-14 | $0.0457300 | $0.0450200 | $0.0468600 | $0.0409600 |
| 2022-05-15 | $0.0450200 | $0.0474900 | $0.0521 | $0.0444200 |
| 2022-05-16 | $0.0474900 | $0.0461300 | $0.0482400 | $0.0448300 |
| 2022-05-17 | $0.0461300 | $0.0456400 | $0.0476000 | $0.0451900 |
| 2022-05-18 | $0.0456400 | $0.0423700 | $0.0456800 | $0.0415000 |
| 2022-05-19 | $0.0423700 | $0.0454200 | $0.0489200 | $0.0414500 |
| 2022-05-20 | $0.0454200 | $0.0436300 | $0.0462600 | $0.0418700 |
| 2022-05-21 | $0.0436300 | $0.0434500 | $0.0447800 | $0.0420100 |
| 2022-05-22 | $0.0434500 | $0.0424200 | $0.0443800 | $0.0415200 |
| 2022-05-23 | $0.0424200 | $0.0415000 | $0.0435500 | $0.0399600 |
| 2022-05-24 | $0.0415000 | $0.0416700 | $0.0428300 | $0.0394000 |
| 2022-05-25 | $0.0416700 | $0.0404200 | $0.0420100 | $0.0399000 |
| 2022-05-26 | $0.0404200 | $0.0386800 | $0.0405600 | $0.0379900 |
| 2022-05-27 | $0.0386800 | $0.0375500 | $0.0393300 | $0.0374200 |
| 2022-05-28 | $0.0380300 | $0.0377600 | $0.0380600 | $0.0377500 |
| 2022-05-29 | $0.0399700 | $0.0421100 | $0.0421500 | $0.0378600 |
| 2022-05-30 | $0.0421100 | $0.0412700 | $0.0458000 | $0.0394700 |
| 2022-05-31 | $0.0412700 | $0.0408900 | $0.0446300 | $0.0408400 |
| 2022-06-01 | $0.0408900 | $0.0390100 | $0.0408900 | $0.0389800 |
| 2022-06-02 | $0.0390100 | $0.0383800 | $0.0390100 | $0.0380300 |
| 2022-06-03 | $0.0383800 | $0.0372500 | $0.0384900 | $0.0372500 |
| 2022-06-04 | $0.0372500 | $0.0383500 | $0.0395600 | $0.0372500 |
| 2022-06-05 | $0.0383500 | $0.0373700 | $0.0386300 | $0.0373700 |
| 2022-06-06 | $0.0373700 | $0.0381300 | $0.0390600 | $0.0373700 |
| 2022-06-07 | $0.0381300 | $0.0379400 | $0.0384100 | $0.0365900 |
| 2022-06-08 | $0.0379400 | $0.0374000 | $0.0379400 | $0.0367600 |
| 2022-06-09 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0364600 |
| 2022-06-10 | $0.0374300 | $0.0362000 | $0.0374300 | $0.0352800 |
| 2022-06-11 | $0.0362000 | $0.0341500 | $0.0379300 | $0.0336600 |
| 2022-06-12 | $0.0341500 | $0.0332800 | $0.0346000 | $0.0326200 |
| 2022-06-13 | $0.0332800 | $0.0299400 | $0.0332800 | $0.0293200 |
| 2022-06-14 | $0.0299400 | $0.0299300 | $0.0312700 | $0.0287700 |
| 2022-06-15 | $0.0299300 | $0.0303200 | $0.0307800 | $0.0268700 |
| 2022-06-16 | $0.0303200 | $0.0277500 | $0.0311000 | $0.0273300 |
| 2022-06-17 | $0.0277500 | $0.0294700 | $0.0297000 | $0.0277500 |
| 2022-06-18 | $0.0294700 | $0.0295300 | $0.0306000 | $0.0279400 |
| 2022-06-19 | $0.0295300 | $0.0311800 | $0.0319600 | $0.0292000 |
| 2022-06-20 | $0.0311800 | $0.0309800 | $0.0323000 | $0.0297700 |
| 2022-06-21 | $0.0309800 | $0.0305600 | $0.0321000 | $0.0299000 |
| 2022-06-22 | $0.0305600 | $0.0297000 | $0.0310000 | $0.0288300 |
| 2022-06-23 | $0.0297000 | $0.0293400 | $0.0303400 | $0.0284900 |
| 2022-06-24 | $0.0293400 | $0.0293500 | $0.0304400 | $0.0292600 |
| 2022-06-25 | $0.0293500 | $0.0289400 | $0.0293500 | $0.0287900 |
| 2022-06-26 | $0.0289400 | $0.0289400 | $0.0294500 | $0.0286300 |
| 2022-06-27 | $0.0289400 | $0.0258200 | $0.0291400 | $0.0255300 |
| 2022-06-28 | $0.0258200 | $0.0252300 | $0.0269500 | $0.0244300 |
| 2022-06-29 | $0.0253100 | $0.0253100 | $0.0253200 | $0.0253100 |
| 2022-06-30 | $0.0242900 | $0.0237200 | $0.0243100 | $0.0222300 |
| 2022-07-01 | $0.0237200 | $0.0239100 | $0.0242800 | $0.0232700 |
| 2022-07-02 | $0.0239100 | $0.0240400 | $0.0243300 | $0.0238500 |
| 2022-07-03 | $0.0240400 | $0.0248400 | $0.0249200 | $0.0240400 |
| 2022-07-04 | $0.0248400 | $0.0259100 | $0.0260100 | $0.0247900 |
| 2022-07-05 | $0.0259100 | $0.0253100 | $0.0260300 | $0.0245300 |
| 2022-07-06 | $0.0253100 | $0.0251000 | $0.0253100 | $0.0248800 |
| 2022-07-07 | $0.0251000 | $0.0258800 | $0.0258800 | $0.0240400 |
| 2022-07-08 | $0.0258800 | $0.0266100 | $0.0268500 | $0.0258800 |
| 2022-07-09 | $0.0266100 | $0.0276700 | $0.0276700 | $0.0265600 |
| 2022-07-10 | $0.0276700 | $0.0266700 | $0.0280500 | $0.0262600 |
| 2022-07-11 | $0.0266700 | $0.0263200 | $0.0266700 | $0.0261900 |
| 2022-07-12 | $0.0263200 | $0.0259700 | $0.0264400 | $0.0259700 |
| 2022-07-13 | $0.0259700 | $0.0272800 | $0.0274900 | $0.0252200 |
| 2022-07-14 | $0.0272800 | $0.0270700 | $0.0272800 | $0.0265700 |
| 2022-07-15 | $0.0270700 | $0.0270800 | $0.0275200 | $0.0269100 |
| 2022-07-16 | $0.0270800 | $0.0276300 | $0.0277200 | $0.0269500 |
| 2022-07-17 | $0.0276300 | $0.0286800 | $0.0287300 | $0.0275100 |
| 2022-07-18 | $0.0286800 | $0.0298800 | $0.0301500 | $0.0286800 |
| 2022-07-19 | $0.0298800 | $0.0308100 | $0.0308100 | $0.0288100 |
| 2022-07-20 | $0.0308100 | $0.0309600 | $0.0309800 | $0.0294200 |
| 2022-07-21 | $0.0309600 | $0.0299200 | $0.0310700 | $0.0294500 |
| 2022-07-22 | $0.0299200 | $0.0292900 | $0.0300800 | $0.0292900 |
| 2022-07-23 | $0.0292900 | $0.0291100 | $0.0292900 | $0.0285300 |
| 2022-07-24 | $0.0291100 | $0.0294300 | $0.0297500 | $0.0285600 |
| 2022-07-25 | $0.0294300 | $0.0279300 | $0.0294300 | $0.0279300 |
| 2022-07-26 | $0.0279300 | $0.0276100 | $0.0279300 | $0.0262400 |
| 2022-07-27 | $0.0276100 | $0.0293700 | $0.0293700 | $0.0265200 |
| 2022-07-28 | $0.0293900 | $0.0294300 | $0.0294300 | $0.0293900 |
| 2022-07-31 | $0.0294700 | $0.0296400 | $0.0303800 | $0.0291900 |
| 2022-08-01 | $0.0296400 | $0.0296900 | $0.0297400 | $0.0287000 |
| 2022-08-02 | $0.0296900 | $0.0283800 | $0.0305100 | $0.0276300 |
| 2022-08-03 | $0.0283800 | $0.0294500 | $0.0302900 | $0.0276300 |
| 2022-08-04 | $0.0294500 | $0.0288600 | $0.0301500 | $0.0283400 |
| 2022-08-05 | $0.0288600 | $0.0300200 | $0.0301800 | $0.0288400 |
| 2022-08-06 | $0.0300200 | $0.0306800 | $0.0311600 | $0.0300200 |
| 2022-08-07 | $0.0306800 | $0.0318000 | $0.0318000 | $0.0304200 |
| 2022-08-08 | $0.0318000 | $0.0326800 | $0.0327200 | $0.0309200 |
| 2022-08-09 | $0.0326800 | $0.0333100 | $0.0336000 | $0.0326800 |
| 2022-08-10 | $0.0333100 | $0.0337700 | $0.0337700 | $0.0331200 |
| 2022-08-11 | $0.0337700 | $0.0362200 | $0.0378000 | $0.0337700 |
| 2022-08-12 | $0.0362200 | $0.0361500 | $0.0367500 | $0.0360500 |
| 2022-08-13 | $0.0361500 | $0.0359300 | $0.0362200 | $0.0359300 |
| 2022-08-14 | $0.0359300 | $0.0360100 | $0.0363200 | $0.0357400 |
| 2022-08-15 | $0.0360100 | $0.0351900 | $0.0360100 | $0.0351900 |
| 2022-08-16 | $0.0351900 | $0.0344000 | $0.0351900 | $0.0344000 |
| 2022-08-17 | $0.0344000 | $0.0338500 | $0.0346600 | $0.0338500 |
| 2022-08-18 | $0.0338500 | $0.0331400 | $0.0338600 | $0.0330200 |
| 2022-08-19 | $0.0331400 | $0.0329800 | $0.0338800 | $0.0315700 |
| 2022-08-20 | $0.0329800 | $0.0322200 | $0.0343800 | $0.0311000 |
| 2022-08-21 | $0.0322200 | $0.0315000 | $0.0322200 | $0.0306400 |
| 2022-08-22 | $0.0315000 | $0.0300300 | $0.0316500 | $0.0287300 |
| 2022-08-23 | $0.0300300 | $0.0335400 | $0.0343800 | $0.0282500 |
| 2022-08-24 | $0.0335400 | $0.0313500 | $0.0337700 | $0.0302700 |
| 2022-08-25 | $0.0313500 | $0.0299900 | $0.0323500 | $0.0299900 |
| 2022-08-26 | $0.0299900 | $0.0278500 | $0.0299900 | $0.0278400 |
| 2022-08-27 | $0.0278500 | $0.0273800 | $0.0282300 | $0.0270200 |
| 2022-08-28 | $0.0273900 | $0.0272500 | $0.0274000 | $0.0271400 |
| 2022-08-31 | $0.0267200 | $0.0268100 | $0.0271500 | $0.0267000 |
| 2022-09-01 | $0.0265500 | $0.0268800 | $0.0268900 | $0.0264600 |
| 2022-09-04 | $0.0260400 | $0.0261200 | $0.0262600 | $0.0259700 |
| 2022-09-05 | $0.0261200 | $0.0261500 | $0.0261500 | $0.0259500 |
| 2022-09-06 | $0.0261500 | $0.0256600 | $0.0263500 | $0.0256600 |
| 2022-09-07 | $0.0256600 | $0.0254500 | $0.0257400 | $0.0253200 |
| 2022-09-08 | $0.0254500 | $0.0251100 | $0.0254500 | $0.0249900 |
| 2022-09-09 | $0.0251100 | $0.0263300 | $0.0264600 | $0.0251100 |
| 2022-09-10 | $0.0263300 | $0.0260800 | $0.0265800 | $0.0260400 |
| 2022-09-11 | $0.0260800 | $0.0263200 | $0.0263200 | $0.0260800 |
| 2022-09-12 | $0.0263200 | $0.0272300 | $0.0272600 | $0.0263200 |
| 2022-09-13 | $0.0272300 | $0.0265000 | $0.0272300 | $0.0265000 |
| 2022-09-14 | $0.0265000 | $0.0266900 | $0.0266900 | $0.0264500 |
| 2022-09-15 | $0.0266900 | $0.0263200 | $0.0270100 | $0.0262500 |
| 2022-09-16 | $0.0263200 | $0.0266500 | $0.0266500 | $0.0263200 |
| 2022-09-17 | $0.0266500 | $0.0266900 | $0.0268000 | $0.0266500 |
| 2022-09-18 | $0.0266900 | $0.0271300 | $0.0271400 | $0.0266900 |
| 2022-09-19 | $0.0271300 | $0.0265100 | $0.0271300 | $0.0262000 |
| 2022-09-20 | $0.0265100 | $0.0262800 | $0.0266900 | $0.0262100 |
| 2022-09-21 | $0.0262800 | $0.0266600 | $0.0269200 | $0.0262800 |
| 2022-09-22 | $0.0266600 | $0.0278800 | $0.0280700 | $0.0266000 |
| 2022-09-23 | $0.0278800 | $0.0307000 | $0.0307000 | $0.0278800 |
| 2022-09-24 | $0.0307000 | $0.0302400 | $0.0310400 | $0.0299000 |
| 2022-09-25 | $0.0302400 | $0.0296200 | $0.0302400 | $0.0295000 |
| 2022-09-26 | $0.0296200 | $0.0298100 | $0.0298100 | $0.0295400 |
| 2022-09-27 | $0.0299500 | $0.0299600 | $0.0299700 | $0.0299500 |
| 2022-09-30 | $0.0313700 | $0.0319400 | $0.0320400 | $0.0313200 |
| 2022-10-01 | $0.0319400 | $0.0326300 | $0.0327300 | $0.0319400 |
| 2022-10-02 | $0.0326300 | $0.0315200 | $0.0326500 | $0.0311700 |
| 2022-10-03 | $0.0315200 | $0.0311200 | $0.0315200 | $0.0306500 |
| 2022-10-04 | $0.0311200 | $0.0312100 | $0.0315000 | $0.0310600 |
| 2022-10-05 | $0.0312100 | $0.0298400 | $0.0312100 | $0.0296800 |
| 2022-10-06 | $0.0298400 | $0.0314000 | $0.0314100 | $0.0298400 |
| 2022-10-07 | $0.0314000 | $0.0318900 | $0.0319300 | $0.0314000 |
| 2022-10-08 | $0.0318900 | $0.0324600 | $0.0326900 | $0.0318900 |
| 2022-10-09 | $0.0324600 | $0.0330000 | $0.0330000 | $0.0324600 |
| 2022-10-10 | $0.0330000 | $0.0325900 | $0.0330600 | $0.0325900 |
| 2022-10-11 | $0.0325900 | $0.0319800 | $0.0325900 | $0.0319800 |
| 2022-10-12 | $0.0319800 | $0.0317600 | $0.0322900 | $0.0317300 |
| 2022-10-13 | $0.0317600 | $0.0316500 | $0.0318000 | $0.0313900 |
| 2022-10-14 | $0.0316500 | $0.0318000 | $0.0318700 | $0.0316500 |
| 2022-10-15 | $0.0318000 | $0.0319500 | $0.0319500 | $0.0317900 |
| 2022-10-16 | $0.0319500 | $0.0319900 | $0.0320800 | $0.0319500 |
| 2022-10-17 | $0.0319900 | $0.0319700 | $0.0323500 | $0.0319700 |
| 2022-10-18 | $0.0319700 | $0.0314100 | $0.0319700 | $0.0313000 |
| 2022-10-19 | $0.0314100 | $0.0311400 | $0.0314600 | $0.0311400 |
| 2022-10-20 | $0.0311400 | $0.0310100 | $0.0315200 | $0.0310100 |
| 2022-10-21 | $0.0310100 | $0.0309700 | $0.0310200 | $0.0308300 |
| 2022-10-22 | $0.0309700 | $0.0307900 | $0.0309700 | $0.0307900 |
| 2022-10-23 | $0.0307900 | $0.0306200 | $0.0313000 | $0.0306200 |
| 2022-10-24 | $0.0306700 | $0.0307000 | $0.0307000 | $0.0306600 |
| 2022-10-31 | $0.0310800 | $0.0308600 | $0.0311700 | $0.0308200 |
| 2022-11-01 | $0.0308600 | $0.0302800 | $0.0311400 | $0.0301200 |
| 2022-11-02 | $0.0302800 | $0.0301100 | $0.0302800 | $0.0300400 |
| 2022-11-03 | $0.0301100 | $0.0298400 | $0.0301100 | $0.0296700 |
| 2022-11-04 | $0.0298400 | $0.0303900 | $0.0305700 | $0.0298400 |
| 2022-11-05 | $0.0305200 | $0.0305100 | $0.0305200 | $0.0304900 |
| 2022-11-07 | $0.0308300 | $0.0305900 | $0.0308300 | $0.0303200 |
| 2022-11-08 | $0.0305900 | $0.0285900 | $0.0305900 | $0.0284400 |
| 2022-11-09 | $0.0285900 | $0.0260700 | $0.0287300 | $0.0260700 |
| 2022-11-10 | $0.0260700 | $0.0275400 | $0.0276300 | $0.0260700 |
| 2022-11-11 | $0.0275400 | $0.0261400 | $0.0277000 | $0.0260900 |
| 2022-11-12 | $0.0261400 | $0.0263100 | $0.0264000 | $0.0261400 |
| 2022-11-13 | $0.0263100 | $0.0248300 | $0.0265800 | $0.0247600 |
| 2022-11-14 | $0.0248300 | $0.0254300 | $0.0254500 | $0.0242200 |
| 2022-11-15 | $0.0254300 | $0.0260200 | $0.0264200 | $0.0254300 |
| 2022-11-16 | $0.0260200 | $0.0252600 | $0.0261300 | $0.0251800 |
| 2022-11-17 | $0.0252600 | $0.0260100 | $0.0260700 | $0.0251100 |
| 2022-11-18 | $0.0260100 | $0.0256800 | $0.0261600 | $0.0256800 |
| 2022-11-19 | $0.0256800 | $0.0259500 | $0.0262600 | $0.0254800 |
| 2022-11-20 | $0.0259500 | $0.0251400 | $0.0262200 | $0.0250700 |
| 2022-11-21 | $0.0251400 | $0.0244600 | $0.0251400 | $0.0235100 |
| 2022-11-22 | $0.0244600 | $0.0241600 | $0.0246000 | $0.0234400 |
| 2022-11-23 | $0.0241600 | $0.0244500 | $0.0245100 | $0.0240700 |
| 2022-11-24 | $0.0244500 | $0.0246600 | $0.0247400 | $0.0242700 |
| 2022-11-25 | $0.0246600 | $0.0241600 | $0.0247400 | $0.0240100 |
| 2022-11-26 | $0.0241600 | $0.0241400 | $0.0243200 | $0.0241000 |
| 2022-11-27 | $0.0240900 | $0.0240800 | $0.0240900 | $0.0240800 |
| 2022-11-30 | $0.0228500 | $0.0227400 | $0.0231500 | $0.0226600 |
| 2022-12-01 | $0.0227400 | $0.0223000 | $0.0231100 | $0.0223000 |
| 2022-12-02 | $0.0227800 | $0.0228600 | $0.0228700 | $0.0227800 |
| 2022-12-03 | $0.0225300 | $0.0219900 | $0.0226900 | $0.0219600 |
| 2022-12-04 | $0.0219900 | $0.0217500 | $0.0220000 | $0.0214000 |
| 2022-12-05 | $0.0217500 | $0.0217500 | $0.0219200 | $0.0215800 |
| 2022-12-06 | $0.0217500 | $0.0210500 | $0.0217500 | $0.0209400 |
| 2022-12-07 | $0.0211200 | $0.0210500 | $0.0211300 | $0.0210400 |
| 2022-12-08 | $0.0207200 | $0.0215700 | $0.0215700 | $0.0205800 |
| 2022-12-09 | $0.0215700 | $0.0218800 | $0.0219400 | $0.0215700 |
| 2022-12-10 | $0.0219600 | $0.0219800 | $0.0219800 | $0.0219600 |
| 2022-12-11 | $0.0218800 | $0.0217400 | $0.0221300 | $0.0217400 |
| 2022-12-12 | $0.0217200 | $0.0217000 | $0.0217200 | $0.0217000 |
| 2022-12-13 | $0.0212000 | $0.0224200 | $0.0224200 | $0.0210900 |
| 2022-12-14 | $0.0224200 | $0.0240200 | $0.0240200 | $0.0222900 |
| 2022-12-15 | $0.0240200 | $0.0242600 | $0.0253200 | $0.0239100 |
| 2022-12-16 | $0.0242600 | $0.0235500 | $0.0244500 | $0.0235500 |
| 2022-12-17 | $0.0235500 | $0.0234900 | $0.0235500 | $0.0231500 |
| 2022-12-18 | $0.0234900 | $0.0240300 | $0.0240300 | $0.0234900 |
| 2022-12-19 | $0.0240300 | $0.0264400 | $0.0265000 | $0.0240300 |
| 2022-12-20 | $0.0264400 | $0.0281600 | $0.0281600 | $0.0261500 |
| 2022-12-21 | $0.0281600 | $0.0273200 | $0.0282400 | $0.0273200 |
| 2022-12-22 | $0.0273200 | $0.0267100 | $0.0273500 | $0.0266100 |
| 2022-12-23 | $0.0267100 | $0.0267100 | $0.0274400 | $0.0265700 |
| 2022-12-24 | $0.0267900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-12-31 | $0.0254000 | $0.0253000 | $0.0254500 | $0.0250300 |
| 2023-01-01 | $0.0253000 | $0.0255800 | $0.0256800 | $0.0253000 |
| 2023-01-02 | $0.0255800 | $0.0253100 | $0.0256600 | $0.0252600 |
| 2023-01-03 | $0.0253100 | $0.0244300 | $0.0253600 | $0.0241600 |
| 2023-01-04 | $0.0244300 | $0.0247000 | $0.0247400 | $0.0243500 |
| 2023-01-05 | $0.0247400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-01-06 | $0.0250700 | $0.0257700 | $0.0257700 | $0.0250700 |
| 2023-01-07 | $0.0257700 | $0.0262100 | $0.0262700 | $0.0257700 |
| 2023-01-08 | $0.0262100 | $0.0270000 | $0.0270000 | $0.0260700 |
| 2023-01-09 | $0.0270000 | $0.0275400 | $0.0276200 | $0.0269000 |
| 2023-01-10 | $0.0275400 | $0.0267100 | $0.0275500 | $0.0263900 |
| 2023-01-11 | $0.0267100 | $0.0264400 | $0.0267100 | $0.0257400 |
| 2023-01-12 | $0.0264400 | $0.0269700 | $0.0269900 | $0.0264400 |
| 2023-01-13 | $0.0269700 | $0.0272800 | $0.0272800 | $0.0268900 |
| 2023-01-14 | $0.0272800 | $0.0278300 | $0.0281900 | $0.0272800 |
| 2023-01-15 | $0.0278300 | $0.0274800 | $0.0278500 | $0.0271700 |
| 2023-01-16 | $0.0274800 | $0.0269100 | $0.0278000 | $0.0269100 |
| 2023-01-17 | $0.0269100 | $0.0269800 | $0.0269800 | $0.0263500 |
| 2023-01-18 | $0.0269800 | $0.0273800 | $0.0276400 | $0.0269700 |
| 2023-01-19 | $0.0273800 | $0.0273300 | $0.0277000 | $0.0272500 |
| 2023-01-20 | $0.0273300 | $0.0286900 | $0.0286900 | $0.0273300 |
| 2023-01-21 | $0.0286900 | $0.0285800 | $0.0289500 | $0.0277600 |
| 2023-01-22 | $0.0285800 | $0.0286900 | $0.0287700 | $0.0285100 |
| 2023-01-23 | $0.0286900 | $0.0288800 | $0.0288800 | $0.0286000 |
| 2023-01-24 | $0.0288800 | $0.0289400 | $0.0298200 | $0.0288800 |
| 2023-01-25 | $0.0289400 | $0.0287100 | $0.0292000 | $0.0285200 |
| 2023-01-26 | $0.0285000 | $0.0285400 | $0.0285400 | $0.0285000 |
| 2023-01-31 | $0.0282900 | $0.0284600 | $0.0286100 | $0.0280900 |
| 2023-02-01 | $0.0284600 | $0.0290300 | $0.0290300 | $0.0282600 |
| 2023-02-02 | $0.0290300 | $0.0293900 | $0.0295600 | $0.0290100 |
| 2023-02-03 | $0.0294200 | $0.0294500 | $0.0294700 | $0.0294000 |
| 2023-02-05 | $0.0292300 | $0.0287200 | $0.0292500 | $0.0286200 |
| 2023-02-06 | $0.0287200 | $0.0278100 | $0.0287300 | $0.0276600 |
| 2023-02-07 | $0.0278100 | $0.0273600 | $0.0278400 | $0.0269100 |
| 2023-02-08 | $0.0273600 | $0.0266900 | $0.0276500 | $0.0264500 |
| 2023-02-09 | $0.0266900 | $0.0262600 | $0.0267600 | $0.0262600 |
| 2023-02-10 | $0.0262600 | $0.0257500 | $0.0263100 | $0.0257500 |
| 2023-02-11 | $0.0257500 | $0.0264000 | $0.0264000 | $0.0257500 |
| 2023-02-12 | $0.0263300 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-02-13 | $0.0265100 | $0.0262500 | $0.0267900 | $0.0261800 |
| 2023-02-14 | $0.0262500 | $0.0264600 | $0.0266100 | $0.0261900 |
| 2023-02-15 | $0.0264600 | $0.0271100 | $0.0271100 | $0.0264600 |
| 2023-02-16 | $0.0271100 | $0.0271700 | $0.0275600 | $0.0270100 |
| 2023-02-17 | $0.0271700 | $0.0277600 | $0.0278200 | $0.0270100 |
| 2023-02-18 | $0.0277600 | $0.0275700 | $0.0279300 | $0.0275300 |
| 2023-02-19 | $0.0275700 | $0.0270600 | $0.0275700 | $0.0269600 |
| 2023-02-20 | $0.0270600 | $0.0275900 | $0.0275900 | $0.0269700 |
| 2023-02-21 | $0.0275900 | $0.0276500 | $0.0277300 | $0.0274300 |
| 2023-02-22 | $0.0276500 | $0.0272900 | $0.0276800 | $0.0271500 |
| 2023-02-23 | $0.0273400 | $0.0273500 | $0.0273500 | $0.0273400 |
| 2023-02-25 | $0.0267800 | $0.0263200 | $0.0269300 | $0.0260900 |
| 2023-02-26 | $0.0263200 | $0.0266600 | $0.0266600 | $0.0263200 |
| 2023-02-27 | $0.0266600 | $0.0265900 | $0.0266600 | $0.0263100 |
| 2023-02-28 | $0.0265900 | $0.0270800 | $0.0270800 | $0.0265900 |
| 2023-03-01 | $0.0270800 | $0.0284500 | $0.0284500 | $0.0270400 |
| 2023-03-02 | $0.0284500 | $0.0295600 | $0.0298100 | $0.0281500 |
| 2023-03-03 | $0.0295600 | $0.0295000 | $0.0296600 | $0.0287500 |
| 2023-03-04 | $0.0295000 | $0.0298800 | $0.0302400 | $0.0295000 |
| 2023-03-05 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2023-03-06 | $0.0300700 | $0.0292300 | $0.0300700 | $0.0290500 |
| 2023-03-07 | $0.0292300 | $0.0299200 | $0.0299700 | $0.0292300 |
| 2023-03-08 | $0.0299200 | $0.0286900 | $0.0300400 | $0.0286900 |
| 2023-03-09 | $0.0286900 | $0.0276700 | $0.0286900 | $0.0276700 |
| 2023-03-10 | $0.0276700 | $0.0275700 | $0.0276700 | $0.0273600 |
| 2023-03-11 | $0.0275700 | $0.0286500 | $0.0287400 | $0.0275700 |
| 2023-03-12 | $0.0286500 | $0.0291300 | $0.0294500 | $0.0273400 |
| 2023-03-13 | $0.0291300 | $0.0300600 | $0.0300600 | $0.0275300 |
| 2023-03-14 | $0.0300600 | $0.0305300 | $0.0305300 | $0.0256600 |
| 2023-03-15 | $0.0305300 | $0.0318600 | $0.0323700 | $0.0305300 |
| 2023-03-16 | $0.0318600 | $0.0318500 | $0.0318800 | $0.0310300 |
| 2023-03-17 | $0.0318500 | $0.0355500 | $0.0355500 | $0.0318500 |
| 2023-03-18 | $0.0355500 | $0.0347300 | $0.0356400 | $0.0318700 |
| 2023-03-19 | $0.0347300 | $0.0352800 | $0.0355400 | $0.0347300 |
| 2023-03-20 | $0.0352800 | $0.0400000 | $0.0400000 | $0.0342800 |
| 2023-03-21 | $0.0400000 | $0.0396700 | $0.0434900 | $0.0330200 |
| 2023-03-22 | $0.0396700 | $0.0405400 | $0.0424800 | $0.0381600 |
| 2023-03-23 | $0.0405400 | $0.0379700 | $0.0481900 | $0.0362900 |
| 2023-03-24 | $0.0379700 | $0.0371400 | $0.0468900 | $0.0365500 |
| 2023-03-25 | $0.0371400 | $0.0398000 | $0.0494100 | $0.0362200 |
| 2023-03-26 | $0.0398000 | $0.0403000 | $0.0492100 | $0.0363300 |
| 2023-03-27 | $0.0403000 | $0.0397300 | $0.0493300 | $0.0395400 |
| 2023-03-28 | $0.0397300 | $0.0407200 | $0.0482300 | $0.0397300 |
| 2023-03-29 | $0.0407200 | $0.0427600 | $0.0489700 | $0.0407200 |
| 2023-03-30 | $0.0427600 | $0.0411800 | $0.0462900 | $0.0411100 |
| 2023-03-31 | $0.0411800 | $0.0427300 | $0.0427300 | $0.0409300 |
| 2023-04-01 | $0.0427300 | $0.0423900 | $0.0462900 | $0.0423900 |
| 2023-04-02 | $0.0423900 | $0.0416800 | $0.0426800 | $0.0416600 |
| 2023-04-03 | $0.0416800 | $0.0446300 | $0.0449400 | $0.0403900 |
| 2023-04-04 | $0.0403900 | $0.0403900 | $0.0403900 | $0.0403800 |
| 2023-04-05 | $0.0402300 | $0.0405500 | $0.0441900 | $0.0401900 |
| 2023-04-06 | $0.0405500 | $0.0402800 | $0.0407100 | $0.0401500 |
| 2023-04-07 | $0.0402800 | $0.0406200 | $0.0425100 | $0.0402800 |
| 2023-04-08 | $0.0406200 | $0.0406000 | $0.0496800 | $0.0404800 |
| 2023-04-09 | $0.0406000 | $0.0417700 | $0.0592 | $0.0406000 |
| 2023-04-10 | $0.0417700 | $0.0411700 | $0.0423400 | $0.0409800 |
| 2023-04-11 | $0.0411700 | $0.0421000 | $0.0426600 | $0.0411700 |
| 2023-04-12 | $0.0421000 | $0.0417700 | $0.0570 | $0.0413900 |
| 2023-04-13 | $0.0417700 | $0.0429900 | $0.0624 | $0.0417700 |
| 2023-04-14 | $0.0429900 | $0.0434000 | $0.0485400 | $0.0429900 |
| 2023-04-15 | $0.0434000 | $0.0446200 | $0.0487800 | $0.0431400 |
| 2023-04-16 | $0.0446200 | $0.0451200 | $0.0477900 | $0.0446200 |
| 2023-04-17 | $0.0451200 | $0.0443100 | $0.0464300 | $0.0442800 |
| 2023-04-18 | $0.0443100 | $0.0438700 | $0.0505 | $0.0434000 |
| 2023-04-19 | $0.0438700 | $0.0424500 | $0.0440000 | $0.0423000 |
| 2023-04-20 | $0.0424500 | $0.0416800 | $0.0468000 | $0.0415900 |
| 2023-04-21 | $0.0416800 | $0.0404400 | $0.0418100 | $0.0403800 |
| 2023-04-22 | $0.0404400 | $0.0423300 | $0.0424900 | $0.0404400 |
| 2023-04-23 | $0.0423300 | $0.0425000 | $0.0429100 | $0.0422200 |
| 2023-04-24 | $0.0425000 | $0.0416800 | $0.0426200 | $0.0415900 |
| 2023-04-25 | $0.0416800 | $0.0411800 | $0.0425700 | $0.0407300 |
| 2023-04-26 | $0.0411800 | $0.0408500 | $0.0416900 | $0.0402100 |
| 2023-04-27 | $0.0408500 | $0.0411700 | $0.0414300 | $0.0406100 |
| 2023-04-28 | $0.0411700 | $0.0404800 | $0.0414800 | $0.0404800 |
| 2023-04-29 | $0.0404800 | $0.0402700 | $0.0407400 | $0.0402700 |
| 2023-04-30 | $0.0402700 | $0.0401100 | $0.0405000 | $0.0401100 |
| 2023-05-01 | $0.0401100 | $0.0373700 | $0.0401300 | $0.0367900 |
| 2023-05-02 | $0.0373700 | $0.0378400 | $0.0390100 | $0.0373700 |
| 2023-05-03 | $0.0378400 | $0.0375600 | $0.0378700 | $0.0370300 |
| 2023-05-04 | $0.0375600 | $0.0378400 | $0.0383800 | $0.0375300 |
| 2023-05-05 | $0.0378400 | $0.0370600 | $0.0380900 | $0.0370600 |
| 2023-05-06 | $0.0370600 | $0.0362600 | $0.0372500 | $0.0361700 |
| 2023-05-07 | $0.0362600 | $0.0372000 | $0.0396800 | $0.0361500 |
| 2023-05-08 | $0.0372000 | $0.0354300 | $0.0372000 | $0.0352700 |
| 2023-05-09 | $0.0354300 | $0.0350500 | $0.0357600 | $0.0348900 |
| 2023-05-10 | $0.0350500 | $0.0347200 | $0.0350900 | $0.0346200 |
| 2023-05-11 | $0.0347200 | $0.0343100 | $0.0349800 | $0.0342600 |
| 2023-05-12 | $0.0343100 | $0.0336900 | $0.0343800 | $0.0333300 |
| 2023-05-13 | $0.0336900 | $0.0337700 | $0.0339000 | $0.0336600 |
| 2023-05-14 | $0.0337700 | $0.0338100 | $0.0378400 | $0.0330000 |
| 2023-05-15 | $0.0338100 | $0.0329200 | $0.0391800 | $0.0327700 |
| 2023-05-16 | $0.0328100 | $0.0328100 | $0.0328200 | $0.0328000 |
Descrizione
Descrizione
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
| Nome e cognome | Xinfin Network (XDC) |
|---|---|
| Data d'inizio | 2018-05-02 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://xinfin.org/ |
| @XinFin_Official | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 13,875,034,107 XDC |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Xinfin Network (XDC) News
Monete correlate
![Filecoin [Futures]](https://kryptopro.isolic.net/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
