1SG
1SG 순위 647
웹사이트
Twitter
2,224,728 1SG
구매 / 판매
Get Wallet
1SG
1SG 가격 $1.50
$1.50
1SG 24h Vol
$0
$0
1SG 시가 총액 $3,336,486
$3,336,486
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 1SG 미국 달러의 가격은 현재입니다.
1.50
USD, 변환 된 경우 Bitcoin ~이다.
0.00016212
BTC. 총 2,224,728 1SG 현재 시장에서 유통되고있다.. 1SG 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars 1SG ~에 거래되었습니다 암호 교환. 도망 1SG's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
1SG
심볼
1SG
알고리즘
ETH Token
BTC 가격
0.00016212 BTC
BTC 시장
361 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
2,224,728 1SG
1h
0 %
24h
0 %
7d
0 %
Twitter
웹사이트
Share 1SG Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.4342000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-05-12 | $0.4062000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2022-05-13 | $0.4048000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2022-05-14 | $0.4094000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-05-15 | $0.4207000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-05-16 | $0.4381000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2022-05-17 | $0.4177000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-05-18 | $0.4258000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2022-05-19 | $0.4013000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-05-20 | $0.4240000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-05-21 | $0.4083000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2022-05-22 | $0.4118000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-05-23 | $0.4237000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-05-24 | $0.4071000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-05-25 | $0.4148000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-05-26 | $0.4131000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2022-05-27 | $0.4086000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2022-05-28 | $0.4004000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-05-29 | $0.4062000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2022-05-30 | $0.4123000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-31 | $0.4440000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-06-01 | $0.4450000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2022-06-02 | $0.4171000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2022-06-03 | $0.4262000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2022-06-04 | $0.4155000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2022-06-05 | $0.4178000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-06-06 | $0.4186000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2022-06-07 | $0.4390000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2022-06-08 | $0.4356000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2022-06-09 | $0.4226000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-06-10 | $0.4212000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-06-11 | $0.4069000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2022-06-12 | $0.3975000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2022-06-13 | $0.3722000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-06-14 | $0.3146000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2022-06-15 | $0.3097000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2022-06-16 | $0.3159000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-06-17 | $0.2852000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-06-18 | $0.2861000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-06-19 | $0.2654000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-06-20 | $0.2877000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-06-21 | $0.2877000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-06-22 | $0.2898000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-06-23 | $0.2794000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2022-06-24 | $0.2954000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-06-25 | $0.2971000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-06-26 | $0.3006000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-06-27 | $0.2944000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-06-28 | $0.2901000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-06-29 | $0.2835000 | $0.2836000 | $0.2837000 | $0.2835000 |
| 2022-06-30 | $0.2813000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-07-01 | $0.2787000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-07-02 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-07-03 | $0.2692000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-07-04 | $0.2701000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-07-05 | $0.2830000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-07-06 | $0.2822000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-07-07 | $0.2876000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-07-08 | $0.3026000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-07-09 | $0.3023000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-07-10 | $0.3022000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-07-11 | $0.2919000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-07-12 | $0.2792000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-07-13 | $0.2703000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-07-14 | $0.2832000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-07-15 | $0.2881000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-07-16 | $0.2916000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-07-17 | $0.2968000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-18 | $0.2911000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2022-07-19 | $0.3143000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-07-20 | $0.3276000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-07-21 | $0.3251000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2022-07-22 | $0.3241000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-07-23 | $0.3176000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2022-07-24 | $0.3143000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-07-25 | $0.3162000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-26 | $0.2983000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-07-27 | $0.2976000 | $0.2976000 | $0.2979000 | $0.2969000 |
| 2022-07-31 | $0.3310000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-08-01 | $0.3263000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-08-02 | $0.3258000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-08-03 | $0.3219000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-08-04 | $0.3196000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-08-05 | $0.3167000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2022-08-06 | $0.3265000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-08-07 | $0.3214000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-08-08 | $0.3245000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-08-09 | $0.3334000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-08-10 | $0.3242000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-08-11 | $0.3354000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-08-12 | $0.3352000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2022-08-13 | $0.3418000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-08-14 | $0.3423000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2022-08-15 | $0.3404000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-08-16 | $0.3374000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-08-17 | $0.3340000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-08-18 | $0.3267000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2022-08-19 | $0.3248000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-08-20 | $0.2917000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-08-21 | $0.2960000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-08-22 | $0.3012000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-08-23 | $0.2996000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-08-24 | $0.3013000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-08-25 | $0.2992000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-08-26 | $0.3019000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-08-27 | $0.2835000 | $0.2829000 | $0.2835000 | $0.2825000 |
| 2022-08-31 | $0.2774000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-09-01 | $0.2807000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2022-09-02 | $0.2818000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-09-03 | $0.2794000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2022-09-04 | $0.2777000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-09-05 | $0.2800000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-09-06 | $0.2771000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-09-07 | $0.2631000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-09-08 | $0.2700000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-09-09 | $0.2705000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-09-10 | $0.2992000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2022-09-11 | $0.3032000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-09-12 | $0.3057000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-09-13 | $0.3136000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2022-09-14 | $0.2824000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-09-15 | $0.2833000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-09-16 | $0.2758000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-09-17 | $0.2773000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-09-18 | $0.2817000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-09-19 | $0.2718000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-09-20 | $0.2736000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2022-09-21 | $0.2643000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-09-22 | $0.2586000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-09-23 | $0.2717000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-09-24 | $0.2701000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-09-25 | $0.2649000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-09-26 | $0.2633000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-09-27 | $0.2692000 | $0.2689000 | $0.2694000 | $0.2688000 |
| 2022-09-30 | $0.2743000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-10-01 | $0.2720000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-10-02 | $0.2704000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-10-03 | $0.2668000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-10-04 | $0.2749000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-10-05 | $0.2848000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-10-06 | $0.2823000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-10-07 | $0.2795000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-10-08 | $0.2735000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2022-10-09 | $0.2719000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2022-10-10 | $0.2722000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-10-11 | $0.2678000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-10-12 | $0.2668000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-10-13 | $0.2682000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-10-14 | $0.2713000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-10-15 | $0.2685000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-10-16 | $0.2670000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-10-17 | $0.2697000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-10-18 | $0.2737000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-10-19 | $0.2706000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-10-20 | $0.2677000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2022-10-21 | $0.2666000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-10-22 | $0.2683000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-10-23 | $0.2689000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-10-24 | $0.2740000 | $0.2741000 | $0.2741000 | $0.2739000 |
| 2022-10-31 | $0.2888000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-11-01 | $0.2869000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-11-02 | $0.2867000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-11-03 | $0.2821000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2022-11-04 | $0.2829000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-05 | $0.2961000 | $0.2963000 | $0.2963000 | $0.2961000 |
| 2022-11-07 | $0.2927000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-11-08 | $0.2883000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2022-11-09 | $0.2596000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-11-10 | $0.2215000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-11-11 | $0.2458000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-11-12 | $0.2381000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-11-13 | $0.2348000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-11-14 | $0.2283000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-11-15 | $0.2323000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-11-16 | $0.2363000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-11-17 | $0.2331000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-11-18 | $0.2335000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-11-19 | $0.2335000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-11-20 | $0.2336000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-11-21 | $0.2276000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-11-22 | $0.2206000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-11-23 | $0.2268000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-11-24 | $0.2323000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-11-25 | $0.2322000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-11-26 | $0.2311000 | $0.2311000 | $0.2312000 | $0.2311000 |
| 2022-11-30 | $0.2300000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-12-01 | $0.2403000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-12-02 | $0.2377000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-12-03 | $0.2393000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-12-04 | $0.2364000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-12-05 | $0.2396000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-12-06 | $0.2375000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-12-07 | $0.2392000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-12-08 | $0.2357000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-12-09 | $0.2412000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-12-10 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-12-11 | $0.2398000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-12-12 | $0.2393000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2022-12-13 | $0.2409000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-12-14 | $0.2489000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-12-15 | $0.2492000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-12-16 | $0.2430000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-12-17 | $0.2332000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-12-18 | $0.2349000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2022-12-19 | $0.2344000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-20 | $0.2302000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-12-21 | $0.2366000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2022-12-22 | $0.2355000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-12-23 | $0.2354000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-12-24 | $0.2349000 | $0.2349000 | $0.2350000 | $0.2349000 |
| 2022-12-31 | $0.2324000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2023-01-01 | $0.2314000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2023-01-02 | $0.2326000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-01-03 | $0.2334000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-01-04 | $0.2334000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2023-01-05 | $0.2359000 | $0.2359000 | $0.2359000 | $0.2358000 |
| 2023-01-06 | $0.2356000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2023-01-07 | $0.2372000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2023-01-08 | $0.2372000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2023-01-09 | $0.2396000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-01-10 | $0.2405000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2023-01-11 | $0.2442000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-01-12 | $0.2511000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2023-01-13 | $0.2639000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2023-01-14 | $0.2790000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-01-15 | $0.2934000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-01-16 | $0.2923000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-01-17 | $0.2966000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-01-18 | $0.2959000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2023-01-19 | $0.2895000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2023-01-20 | $0.2952000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2023-01-21 | $0.3175000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2023-01-22 | $0.3191000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2023-01-23 | $0.3180000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-01-24 | $0.3208000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2023-01-25 | $0.3169000 | $0.3168000 | $0.3169000 | $0.3165000 |
| 2023-01-31 | $0.3197000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2023-02-01 | $0.3238000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2023-02-02 | $0.3322000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2023-02-03 | $0.3286000 | $0.3296000 | $0.3297000 | $0.3286000 |
| 2023-02-05 | $0.3266000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2023-02-06 | $0.3212000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2023-02-07 | $0.3187000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-02-08 | $0.3255000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2023-02-09 | $0.3215000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-02-10 | $0.3053000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-02-11 | $0.3029000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2023-02-12 | $0.3061000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2023-02-13 | $0.3051000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-02-14 | $0.3050000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2023-02-15 | $0.3109000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-02-16 | $0.3407000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2023-02-17 | $0.3295000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2023-02-18 | $0.3441000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2023-02-19 | $0.3449000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-02-20 | $0.3400000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-02-21 | $0.3477000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2023-02-22 | $0.3423000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2023-02-23 | $0.3386000 | $0.3387000 | $0.3387000 | $0.3386000 |
| 2023-02-25 | $0.3247000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2023-02-26 | $0.3243000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2023-02-27 | $0.3298000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2023-02-28 | $0.3289000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2023-03-01 | $0.3239000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-03-02 | $0.3310000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2023-03-03 | $0.3285000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2023-03-04 | $0.3131000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2023-03-05 | $0.3129000 | $0.3130000 | $0.3130000 | $0.3129000 |
| 2023-03-06 | $0.3141000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2023-03-07 | $0.3137000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2023-03-08 | $0.3108000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2023-03-09 | $0.3039000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2023-03-10 | $0.2852000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2023-03-11 | $0.2829000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2023-03-12 | $0.2885000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2023-03-13 | $0.3105000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2023-03-14 | $0.3389000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2023-03-15 | $0.3466000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2023-03-16 | $0.3412000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2023-03-17 | $0.3507000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-03-18 | $0.3842000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-03-19 | $0.3776000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-03-20 | $0.3925000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2023-03-21 | $0.3893000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2023-03-22 | $0.3946000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2023-03-23 | $0.3824000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2023-03-24 | $0.3968000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-03-25 | $0.3849000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-03-26 | $0.3849000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2023-03-27 | $0.3920000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-03-28 | $0.3800000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2023-03-29 | $0.3818000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2023-03-30 | $0.3970000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-03-31 | $0.3925000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2023-04-01 | $0.3987000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2023-04-02 | $0.3985000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2023-04-03 | $0.3946000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2023-04-04 | $0.3893000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2023-04-05 | $0.3945000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2023-04-06 | $0.3945000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-04-07 | $0.3926000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2023-04-08 | $0.3907000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2023-04-09 | $0.3914000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2023-04-10 | $0.3968000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-04-11 | $0.4152000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2023-04-12 | $0.4232000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2023-04-13 | $0.4187000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2023-04-14 | $0.4257000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2023-04-15 | $0.4269000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2023-04-16 | $0.4245000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2023-04-17 | $0.4245000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2023-04-18 | $0.4123000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2023-04-19 | $0.4256000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2023-04-20 | $0.4036000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2023-04-21 | $0.3954000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2023-04-22 | $0.3817000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2023-04-23 | $0.3895000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2023-04-24 | $0.3864000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2023-04-25 | $0.3853000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2023-04-26 | $0.3963000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2023-04-27 | $0.3981000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2023-04-28 | $0.4128000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-04-29 | $0.4108000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2023-04-30 | $0.4095000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2023-05-01 | $0.4093000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2023-05-02 | $0.3932000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2023-05-03 | $0.4017000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2023-05-04 | $0.4066000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2023-05-05 | $0.4041000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2023-05-06 | $0.4137000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2023-05-07 | $0.4052000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-05-08 | $0.4000000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2023-05-09 | $0.3889000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2023-05-10 | $0.3875000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2023-05-11 | $0.3868000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2023-05-12 | $0.3779000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2023-05-13 | $0.3753000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2023-05-14 | $0.3751000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-05-15 | $0.3770000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2023-05-16 | $0.3805000 | $0.3804000 | $0.3806000 | $0.3802000 |
설명
설명
1SG stablecoin is issued by Mars Blockchain to overcome the problem of today's volatile cryptocurrency. 1SG enters the market with the aiming for an open, transparent, efficient and convenient KYC / AML audit process, stable value, and high liquidity.
| 전체 이름 | 1SG (1SG) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://1.sg/ |
| 트위터 | @1SG_2018 |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 2,224,728 1SG |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
