EXE
8X8 PROTOCOL 순위 2065
웹사이트
0 EXE
구매 / 판매
Get Wallet
8X8 PROTOCOL
8X8 PROTOCOL 가격 $0.14
$0.14
8X8 PROTOCOL 24h Vol
$3,049,091
$3,049,091
8X8 PROTOCOL 시가 총액 $0
$0
24시간 볼륨
330 BTC 1 H
1.44 %
24 H
5.34 %
7 d
41.57 %
오늘 8X8 PROTOCOL 미국 달러의 가격은 현재입니다.
0.1365
USD, 변환 된 경우 Bitcoin ~이다.
0.00001475
BTC. 총 N/A 현재 시장에서 유통되고있다.. 8X8 PROTOCOL 가격에 변화가 생겼다. 5.34 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.030 M US dollars 8X8 PROTOCOL ~에 거래되었습니다 암호 교환. 도망 8X8 PROTOCOL's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
8X8 PROTOCOL
심볼
EXE
알고리즘
Scrypt
BTC 가격
0.00001475 BTC
BTC 시장
0 BTC
BTC 24h Vol
330 BTC
암호화폐 총 채굴량
0 EXE
1h
1.44 %
24h
5.34 %
7d
41.57 %
Reddit
N/A
웹사이트
Share 8X8 PROTOCOL Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.1005000 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-12 | $0.0940 | $0.0941 | $0.0941 | $0.0941 |
| 2022-05-13 | $0.0937 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-14 | $0.0948 | $0.0974 | $0.0974 | $0.0974 |
| 2022-05-15 | $0.0974 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-05-16 | $0.1014000 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-17 | $0.0967 | $0.0967 | $0.0968 | $0.0965 |
| 2022-05-23 | $0.0981 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-24 | $0.0942 | $0.0941 | $0.0944 | $0.0941 |
| 2022-05-30 | $0.0954 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-05-31 | $0.1028000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-06-01 | $0.1030000 | $0.1031000 | $0.1031000 | $0.1030000 |
| 2022-06-02 | $0.0965 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-03 | $0.0986 | $0.0962 | $0.0962 | $0.0962 |
| 2022-06-04 | $0.0962 | $0.0967 | $0.0967 | $0.0967 |
| 2022-06-05 | $0.0967 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-06 | $0.0969 | $0.0969 | $0.0969 | $0.0968 |
| 2022-06-11 | $0.0942 | $0.0920 | $0.0920 | $0.0920 |
| 2022-06-12 | $0.0920 | $0.0919 | $0.0921 | $0.0919 |
| 2022-06-17 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-18 | $0.0662 | $0.0663 | $0.0663 | $0.0661 |
| 2022-06-25 | $0.0688 | $0.0696 | $0.0696 | $0.0696 |
| 2022-06-26 | $0.0696 | $0.0681 | $0.0681 | $0.0681 |
| 2022-06-27 | $0.0681 | $0.0680 | $0.0682 | $0.0680 |
| 2022-06-30 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-07-01 | $0.0645 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-02 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2022-07-03 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2022-07-04 | $0.0625 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-05 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-07-06 | $0.0653 | $0.0666 | $0.0666 | $0.0666 |
| 2022-07-07 | $0.0666 | $0.0700 | $0.0700 | $0.0700 |
| 2022-07-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2022-07-09 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2022-07-10 | $0.0699 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-11 | $0.0675 | $0.0646 | $0.0646 | $0.0646 |
| 2022-07-12 | $0.0646 | $0.0626 | $0.0626 | $0.0626 |
| 2022-07-13 | $0.0626 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-14 | $0.0656 | $0.0657 | $0.0657 | $0.0654 |
| 2022-07-15 | $0.0667 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-16 | $0.0675 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-17 | $0.0687 | $0.0674 | $0.0674 | $0.0674 |
| 2022-07-18 | $0.0674 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-19 | $0.0727 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-20 | $0.0758 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-21 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2022-07-22 | $0.0750 | $0.0735 | $0.0735 | $0.0735 |
| 2022-07-23 | $0.0735 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-24 | $0.0727 | $0.0732 | $0.0732 | $0.0732 |
| 2022-07-25 | $0.0732 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-26 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-27 | $0.0689 | $0.0689 | $0.0690 | $0.0687 |
| 2022-07-31 | $0.0766 | $0.0755 | $0.0755 | $0.0755 |
| 2022-08-01 | $0.0755 | $0.0754 | $0.0754 | $0.0754 |
| 2022-08-02 | $0.0754 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-03 | $0.0745 | $0.0740 | $0.0740 | $0.0740 |
| 2022-08-04 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2022-08-05 | $0.0733 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-06 | $0.0756 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-07 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-08 | $0.0751 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-09 | $0.0772 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-10 | $0.0750 | $0.0776 | $0.0776 | $0.0776 |
| 2022-08-11 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2022-08-12 | $0.0776 | $0.0791 | $0.0791 | $0.0791 |
| 2022-08-13 | $0.0791 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-14 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-15 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-16 | $0.0781 | $0.0773 | $0.0773 | $0.0773 |
| 2022-08-17 | $0.0773 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-18 | $0.0756 | $0.0759 | $0.0760 | $0.0756 |
| 2022-08-19 | $0.0752 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-20 | $0.0675 | $0.0685 | $0.0685 | $0.0685 |
| 2022-08-21 | $0.0685 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-22 | $0.0697 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-23 | $0.0693 | $0.0693 | $0.0695 | $0.0692 |
| 2022-08-25 | $0.0692 | $0.0699 | $0.0699 | $0.0699 |
| 2022-08-26 | $0.0699 | $0.0696 | $0.0699 | $0.0695 |
| 2022-08-31 | $0.0642 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-01 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-02 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-03 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-04 | $0.0643 | $0.0643 | $0.0643 | $0.0642 |
| 2022-09-07 | $0.0609 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-08 | $0.0625 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-09 | $0.0626 | $0.0692 | $0.0692 | $0.0692 |
| 2022-09-10 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2022-09-11 | $0.0702 | $0.0708 | $0.0708 | $0.0708 |
| 2022-09-12 | $0.0708 | $0.0726 | $0.0726 | $0.0726 |
| 2022-09-13 | $0.0726 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-14 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2022-09-15 | $0.0656 | $0.0638 | $0.0638 | $0.0638 |
| 2022-09-16 | $0.0638 | $0.0642 | $0.0642 | $0.0642 |
| 2022-09-17 | $0.0642 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-18 | $0.0652 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-19 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2022-09-20 | $0.0633 | $0.0612 | $0.0612 | $0.0612 |
| 2022-09-21 | $0.0612 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-22 | $0.0598 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-23 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-24 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
| 2022-09-25 | $0.0613 | $0.0609 | $0.0609 | $0.0609 |
| 2022-09-26 | $0.0609 | $0.0623 | $0.0623 | $0.0623 |
| 2022-09-27 | $0.0623 | $0.0623 | $0.0624 | $0.0622 |
| 2022-09-30 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-10-01 | $0.0629 | $0.0626 | $0.0626 | $0.0626 |
| 2022-10-02 | $0.0626 | $0.0618 | $0.0618 | $0.0618 |
| 2022-10-03 | $0.0618 | $0.0636 | $0.0636 | $0.0636 |
| 2022-10-04 | $0.0636 | $0.0659 | $0.0659 | $0.0659 |
| 2022-10-05 | $0.0659 | $0.0653 | $0.0653 | $0.0653 |
| 2022-10-06 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
| 2022-10-07 | $0.0647 | $0.0633 | $0.0633 | $0.0633 |
| 2022-10-08 | $0.0633 | $0.0629 | $0.0629 | $0.0629 |
| 2022-10-09 | $0.0629 | $0.0630 | $0.0630 | $0.0630 |
| 2022-10-10 | $0.0630 | $0.0620 | $0.0620 | $0.0620 |
| 2022-10-11 | $0.0620 | $0.0618 | $0.0618 | $0.0618 |
| 2022-10-12 | $0.0618 | $0.0621 | $0.0621 | $0.0621 |
| 2022-10-13 | $0.0621 | $0.0628 | $0.0628 | $0.0628 |
| 2022-10-14 | $0.0628 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-15 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
| 2022-10-16 | $0.0618 | $0.0624 | $0.0624 | $0.0624 |
| 2022-10-17 | $0.0624 | $0.0633 | $0.0633 | $0.0633 |
| 2022-10-18 | $0.0633 | $0.0626 | $0.0626 | $0.0626 |
| 2022-10-19 | $0.0626 | $0.0620 | $0.0620 | $0.0620 |
| 2022-10-20 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
| 2022-10-21 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2022-10-22 | $0.0621 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-23 | $0.0622 | $0.0623 | $0.0623 | $0.0622 |
| 2022-10-31 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2022-11-01 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2022-11-02 | $0.0664 | $0.0653 | $0.0653 | $0.0653 |
| 2022-11-03 | $0.0653 | $0.0655 | $0.0655 | $0.0655 |
| 2022-11-04 | $0.0655 | $0.0685 | $0.0685 | $0.0685 |
| 2022-11-05 | $0.0685 | $0.0685 | $0.0687 | $0.0685 |
| 2022-11-07 | $0.0678 | $0.0667 | $0.0667 | $0.0667 |
| 2022-11-08 | $0.0667 | $0.0601 | $0.0601 | $0.0601 |
| 2022-11-09 | $0.0601 | $0.0513 | $0.0513 | $0.0513 |
| 2022-11-10 | $0.0513 | $0.0569 | $0.0569 | $0.0569 |
| 2022-11-11 | $0.0569 | $0.0551 | $0.0551 | $0.0551 |
| 2022-11-12 | $0.0551 | $0.0544 | $0.0544 | $0.0544 |
| 2022-11-13 | $0.0544 | $0.0528 | $0.0528 | $0.0528 |
| 2022-11-14 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2022-11-15 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2022-11-16 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-17 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2022-11-18 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-11-19 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2022-11-20 | $0.0541 | $0.0527 | $0.0527 | $0.0527 |
| 2022-11-21 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-22 | $0.0511 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-23 | $0.0525 | $0.0538 | $0.0538 | $0.0538 |
| 2022-11-24 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-11-25 | $0.0538 | $0.0535 | $0.0535 | $0.0535 |
| 2022-11-26 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2022-11-30 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2022-12-01 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-12-02 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-12-03 | $0.0554 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-04 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
| 2022-12-05 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2022-12-06 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-12-07 | $0.0554 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-08 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2022-12-09 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2022-12-10 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2022-12-11 | $0.0555 | $0.0554 | $0.0554 | $0.0554 |
| 2022-12-12 | $0.0554 | $0.0558 | $0.0558 | $0.0558 |
| 2022-12-13 | $0.0558 | $0.0576 | $0.0576 | $0.0576 |
| 2022-12-14 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2022-12-15 | $0.0577 | $0.0562 | $0.0562 | $0.0562 |
| 2022-12-16 | $0.0562 | $0.0540 | $0.0540 | $0.0540 |
| 2022-12-17 | $0.0540 | $0.0544 | $0.0544 | $0.0544 |
| 2022-12-18 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2022-12-19 | $0.0543 | $0.0533 | $0.0533 | $0.0533 |
| 2022-12-20 | $0.0533 | $0.0548 | $0.0548 | $0.0548 |
| 2022-12-21 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2022-12-22 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2022-12-23 | $0.0545 | $0.0544 | $0.0545 | $0.0544 |
| 2022-12-31 | $0.0538 | $0.0536 | $0.0536 | $0.0536 |
| 2023-01-01 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-02 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-01-03 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2023-01-04 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2023-01-05 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2023-01-06 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
| 2023-01-07 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2023-01-08 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2023-01-09 | $0.0555 | $0.0557 | $0.0557 | $0.0557 |
| 2023-01-10 | $0.0557 | $0.0565 | $0.0565 | $0.0565 |
| 2023-01-11 | $0.0565 | $0.0581 | $0.0581 | $0.0581 |
| 2023-01-12 | $0.0581 | $0.0611 | $0.0611 | $0.0611 |
| 2023-01-13 | $0.0611 | $0.0646 | $0.0646 | $0.0646 |
| 2023-01-14 | $0.0646 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-15 | $0.0679 | $0.0677 | $0.0677 | $0.0677 |
| 2023-01-16 | $0.0677 | $0.0687 | $0.0687 | $0.0687 |
| 2023-01-17 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2023-01-18 | $0.0685 | $0.0670 | $0.0670 | $0.0670 |
| 2023-01-19 | $0.0670 | $0.0683 | $0.0683 | $0.0683 |
| 2023-01-20 | $0.0683 | $0.0735 | $0.0735 | $0.0735 |
| 2023-01-21 | $0.0735 | $0.0738 | $0.0738 | $0.0738 |
| 2023-01-22 | $0.0738 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-23 | $0.0736 | $0.0743 | $0.0743 | $0.0743 |
| 2023-01-24 | $0.0743 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-25 | $0.0734 | $0.0734 | $0.0734 | $0.0733 |
| 2023-01-31 | $0.0740 | $0.0749 | $0.0749 | $0.0749 |
| 2023-02-01 | $0.0749 | $0.0769 | $0.0769 | $0.0769 |
| 2023-02-02 | $0.0769 | $0.0761 | $0.0761 | $0.0761 |
| 2023-02-03 | $0.0761 | $0.0763 | $0.0764 | $0.0760 |
| 2023-02-05 | $0.0756 | $0.0743 | $0.0743 | $0.0743 |
| 2023-02-06 | $0.0743 | $0.0738 | $0.0738 | $0.0738 |
| 2023-02-07 | $0.0738 | $0.0753 | $0.0753 | $0.0753 |
| 2023-02-08 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2023-02-09 | $0.0744 | $0.0707 | $0.0707 | $0.0707 |
| 2023-02-10 | $0.0707 | $0.0701 | $0.0701 | $0.0701 |
| 2023-02-11 | $0.0701 | $0.0708 | $0.0708 | $0.0708 |
| 2023-02-12 | $0.0708 | $0.0706 | $0.0706 | $0.0706 |
| 2023-02-13 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2023-02-14 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2023-02-15 | $0.0720 | $0.0788 | $0.0788 | $0.0788 |
| 2023-02-16 | $0.0788 | $0.0763 | $0.0763 | $0.0763 |
| 2023-02-17 | $0.0763 | $0.0796 | $0.0796 | $0.0796 |
| 2023-02-18 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2023-02-19 | $0.0798 | $0.0787 | $0.0787 | $0.0787 |
| 2023-02-20 | $0.0787 | $0.0805 | $0.0805 | $0.0805 |
| 2023-02-21 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2023-02-22 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
| 2023-02-23 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2023-02-25 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-02-26 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2023-02-27 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2023-02-28 | $0.0761 | $0.0750 | $0.0750 | $0.0750 |
| 2023-03-01 | $0.0750 | $0.0766 | $0.0766 | $0.0766 |
| 2023-03-02 | $0.0766 | $0.0760 | $0.0760 | $0.0760 |
| 2023-03-03 | $0.0760 | $0.0725 | $0.0725 | $0.0725 |
| 2023-03-04 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2023-03-05 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2023-03-06 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2023-03-07 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2023-03-08 | $0.0719 | $0.0703 | $0.0703 | $0.0703 |
| 2023-03-09 | $0.0703 | $0.0660 | $0.0660 | $0.0660 |
| 2023-03-10 | $0.0660 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-11 | $0.0655 | $0.0668 | $0.0668 | $0.0668 |
| 2023-03-12 | $0.0668 | $0.0719 | $0.0719 | $0.0719 |
| 2023-03-13 | $0.0719 | $0.0784 | $0.0784 | $0.0784 |
| 2023-03-14 | $0.0784 | $0.0802 | $0.0802 | $0.0802 |
| 2023-03-15 | $0.0802 | $0.0790 | $0.0790 | $0.0790 |
| 2023-03-16 | $0.0790 | $0.0812 | $0.0812 | $0.0812 |
| 2023-03-17 | $0.0812 | $0.0889 | $0.0889 | $0.0889 |
| 2023-03-18 | $0.0889 | $0.0874 | $0.0874 | $0.0874 |
| 2023-03-19 | $0.0874 | $0.0908 | $0.0908 | $0.0908 |
| 2023-03-20 | $0.0908 | $0.0901 | $0.0901 | $0.0901 |
| 2023-03-21 | $0.0901 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-22 | $0.0913 | $0.0885 | $0.0885 | $0.0885 |
| 2023-03-23 | $0.0885 | $0.0918 | $0.0918 | $0.0918 |
| 2023-03-24 | $0.0918 | $0.0891 | $0.0891 | $0.0891 |
| 2023-03-25 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2023-03-26 | $0.0891 | $0.0907 | $0.0907 | $0.0907 |
| 2023-03-27 | $0.0907 | $0.0880 | $0.0880 | $0.0880 |
| 2023-03-28 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2023-03-29 | $0.0884 | $0.0919 | $0.0919 | $0.0919 |
| 2023-03-30 | $0.0919 | $0.0908 | $0.0908 | $0.0908 |
| 2023-03-31 | $0.0908 | $0.0923 | $0.0923 | $0.0923 |
| 2023-04-01 | $0.0923 | $0.0922 | $0.0922 | $0.0922 |
| 2023-04-02 | $0.0922 | $0.0913 | $0.0913 | $0.0913 |
| 2023-04-03 | $0.0913 | $0.0901 | $0.0901 | $0.0901 |
| 2023-04-04 | $0.0901 | $0.0913 | $0.0913 | $0.0913 |
| 2023-04-05 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2023-04-06 | $0.0913 | $0.0909 | $0.0909 | $0.0909 |
| 2023-04-07 | $0.0909 | $0.0904 | $0.0904 | $0.0904 |
| 2023-04-08 | $0.0904 | $0.0906 | $0.0906 | $0.0906 |
| 2023-04-09 | $0.0906 | $0.0918 | $0.0918 | $0.0918 |
| 2023-04-10 | $0.0918 | $0.0961 | $0.0961 | $0.0961 |
| 2023-04-11 | $0.0961 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-12 | $0.0979 | $0.0969 | $0.0969 | $0.0969 |
| 2023-04-13 | $0.0969 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-14 | $0.0985 | $0.0988 | $0.0988 | $0.0988 |
| 2023-04-15 | $0.0988 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-16 | $0.0982 | $0.0983 | $0.0983 | $0.0983 |
| 2023-04-17 | $0.0983 | $0.0954 | $0.0954 | $0.0954 |
| 2023-04-18 | $0.0954 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-19 | $0.0985 | $0.0934 | $0.0934 | $0.0934 |
| 2023-04-20 | $0.0934 | $0.0915 | $0.0915 | $0.0915 |
| 2023-04-21 | $0.0915 | $0.0883 | $0.0883 | $0.0883 |
| 2023-04-22 | $0.0883 | $0.0901 | $0.0901 | $0.0901 |
| 2023-04-23 | $0.0901 | $0.0894 | $0.0894 | $0.0894 |
| 2023-04-24 | $0.0894 | $0.0892 | $0.0892 | $0.0892 |
| 2023-04-25 | $0.0892 | $0.0917 | $0.0917 | $0.0917 |
| 2023-04-26 | $0.0917 | $0.0921 | $0.0921 | $0.0921 |
| 2023-04-27 | $0.0921 | $0.0955 | $0.0955 | $0.0955 |
| 2023-04-28 | $0.0955 | $0.0951 | $0.0951 | $0.0951 |
| 2023-04-29 | $0.0951 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-30 | $0.0948 | $0.0947 | $0.0947 | $0.0947 |
| 2023-05-01 | $0.0947 | $0.0910 | $0.0910 | $0.0910 |
| 2023-05-02 | $0.0910 | $0.0930 | $0.0930 | $0.0930 |
| 2023-05-03 | $0.0930 | $0.0941 | $0.0941 | $0.0941 |
| 2023-05-04 | $0.0941 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-05 | $0.0935 | $0.0957 | $0.0957 | $0.0957 |
| 2023-05-06 | $0.0957 | $0.0938 | $0.0938 | $0.0938 |
| 2023-05-07 | $0.0938 | $0.0926 | $0.0926 | $0.0926 |
| 2023-05-08 | $0.0926 | $0.0900 | $0.0900 | $0.0900 |
| 2023-05-09 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2023-05-10 | $0.0897 | $0.0895 | $0.0895 | $0.0895 |
| 2023-05-11 | $0.0895 | $0.0875 | $0.0875 | $0.0875 |
| 2023-05-12 | $0.0875 | $0.0869 | $0.0869 | $0.0869 |
| 2023-05-13 | $0.0869 | $0.0868 | $0.0868 | $0.0868 |
| 2023-05-14 | $0.0868 | $0.0873 | $0.0873 | $0.0873 |
| 2023-05-15 | $0.0873 | $0.0881 | $0.0881 | $0.0881 |
| 2023-05-16 | $0.0881 | $0.0880 | $0.0881 | $0.0880 |
설명
설명
Execoin's main talking point is its ASIC and Multi-pool mining resistance using its progressive-n algorithm. With the arrival of scrypt mining rigs and the potential monopolisation of Scrypt mining as happened with Bitcoin and SHA-256 coins. Execoin is planning to sidestep this issue. Total coins will be 84 million with a block time of 45 seconds - and a block reward reduction of every 840000 blocks. No premine means this is a serious contender with innovative features - not just another clone.
| 전체 이름 | Execoin (EXE) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoW |
| 웹사이트 | - |
| 트위터 | N/A |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
