ELF
aelf 순위 103
웹사이트
Twitter
544,480,200 ELF
구매 / 판매
Get Wallet
aelf
aelf 가격 $0.10
$0.10
aelf 24h Vol
$21,567,989
$21,567,989
aelf 시가 총액 $54,399,749
$54,399,749
24시간 볼륨
2,332 BTC 1 H
5.62 %
24 H
2.87 %
7 d
14.83 %
오늘 aelf 미국 달러의 가격은 현재입니다.
0.0999
USD, 변환 된 경우 Bitcoin ~이다.
0.00001080
BTC. 총 544,480,200 ELF 현재 시장에서 유통되고있다.. aelf 가격에 변화가 생겼다. 2.87 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.216 M US dollars aelf ~에 거래되었습니다 암호 교환. 도망 aelf's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
aelf
심볼
ELF
알고리즘
BTC 가격
0.00001080 BTC
BTC 시장
5,881 BTC
BTC 24h Vol
2,332 BTC
암호화폐 총 채굴량
544,480,200 ELF
1h
5.62 %
24h
2.87 %
7d
14.83 %
Twitter
웹사이트
Share aelf Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.1815000 | $0.1326000 | $0.1645000 | $0.1261000 |
| 2022-05-12 | $0.1326000 | $0.1311000 | $0.1589000 | $0.1115000 |
| 2022-05-13 | $0.1304000 | $0.1473000 | $0.1497000 | $0.1309000 |
| 2022-05-14 | $0.1473000 | $0.1612000 | $0.1621000 | $0.1504000 |
| 2022-05-15 | $0.1612000 | $0.1687000 | $0.1723000 | $0.1620000 |
| 2022-05-16 | $0.1687000 | $0.1564000 | $0.1598000 | $0.1493000 |
| 2022-05-17 | $0.1564000 | $0.1634000 | $0.1634000 | $0.1590000 |
| 2022-05-18 | $0.1634000 | $0.1443000 | $0.1613000 | $0.1443000 |
| 2022-05-19 | $0.1443000 | $0.1554000 | $0.1673000 | $0.1449000 |
| 2022-05-20 | $0.1554000 | $0.1530000 | $0.1667000 | $0.1468000 |
| 2022-05-21 | $0.1530000 | $0.1547000 | $0.1560000 | $0.1507000 |
| 2022-05-22 | $0.1547000 | $0.1639000 | $0.1686000 | $0.1590000 |
| 2022-05-23 | $0.1639000 | $0.1569000 | $0.1630000 | $0.1527000 |
| 2022-05-24 | $0.1569000 | $0.1604000 | $0.1622000 | $0.1519000 |
| 2022-05-25 | $0.1604000 | $0.1595000 | $0.1607000 | $0.1531000 |
| 2022-05-26 | $0.1596000 | $0.1524000 | $0.1528000 | $0.1444000 |
| 2022-05-27 | $0.1524000 | $0.1556000 | $0.2732000 | $0.1457000 |
| 2022-05-28 | $0.1556000 | $0.1527000 | $0.1619000 | $0.1483000 |
| 2022-05-29 | $0.1526000 | $0.1544000 | $0.1552000 | $0.1500000 |
| 2022-05-30 | $0.1544000 | $0.1644000 | $0.1702000 | $0.1589000 |
| 2022-05-31 | $0.1644000 | $0.1626000 | $0.1626000 | $0.1563000 |
| 2022-06-01 | $0.1626000 | $0.1610000 | $0.1729000 | $0.1500000 |
| 2022-06-02 | $0.1610000 | $0.1734000 | $0.2521000 | $0.1620000 |
| 2022-06-03 | $0.1734000 | $0.1740000 | $0.1853000 | $0.1649000 |
| 2022-06-04 | $0.1740000 | $0.1732000 | $0.1915000 | $0.1676000 |
| 2022-06-05 | $0.1732000 | $0.1879000 | $0.2180000 | $0.1659000 |
| 2022-06-06 | $0.1879000 | $0.1903000 | $0.1963000 | $0.1795000 |
| 2022-06-07 | $0.1903000 | $0.1818000 | $0.1940000 | $0.1762000 |
| 2022-06-08 | $0.1818000 | $0.1746000 | $0.1811000 | $0.1714000 |
| 2022-06-09 | $0.1746000 | $0.1754000 | $0.2319000 | $0.1709000 |
| 2022-06-10 | $0.1754000 | $0.1628000 | $0.1664000 | $0.1540000 |
| 2022-06-11 | $0.1628000 | $0.1504000 | $0.1584000 | $0.1461000 |
| 2022-06-12 | $0.1504000 | $0.1364000 | $0.1418000 | $0.1357000 |
| 2022-06-13 | $0.1364000 | $0.1249000 | $0.1265000 | $0.1143000 |
| 2022-06-14 | $0.1249000 | $0.1243000 | $0.1338000 | $0.1221000 |
| 2022-06-15 | $0.1243000 | $0.1344000 | $0.1568000 | $0.1263000 |
| 2022-06-16 | $0.1344000 | $0.1299000 | $0.1323000 | $0.1142000 |
| 2022-06-17 | $0.1298000 | $0.1354000 | $0.1404000 | $0.1307000 |
| 2022-06-18 | $0.1354000 | $0.1282000 | $0.1355000 | $0.1206000 |
| 2022-06-19 | $0.1282000 | $0.1345000 | $0.1512000 | $0.1310000 |
| 2022-06-20 | $0.1345000 | $0.1355000 | $0.1382000 | $0.1305000 |
| 2022-06-21 | $0.1355000 | $0.1404000 | $0.1491000 | $0.1346000 |
| 2022-06-22 | $0.1404000 | $0.1343000 | $0.1349000 | $0.1299000 |
| 2022-06-23 | $0.1343000 | $0.1413000 | $0.1476000 | $0.1395000 |
| 2022-06-24 | $0.1413000 | $0.1447000 | $0.1520000 | $0.1416000 |
| 2022-06-25 | $0.1447000 | $0.1489000 | $0.1842000 | $0.1448000 |
| 2022-06-26 | $0.1489000 | $0.1415000 | $0.1459000 | $0.1396000 |
| 2022-06-27 | $0.1415000 | $0.1486000 | $0.1542000 | $0.1374000 |
| 2022-06-28 | $0.1486000 | $0.1442000 | $0.1478000 | $0.1394000 |
| 2022-06-29 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-06-30 | $0.1445000 | $0.1453000 | $0.2058000 | $0.1399000 |
| 2022-07-01 | $0.1453000 | $0.1679000 | $0.1894000 | $0.1414000 |
| 2022-07-02 | $0.1679000 | $0.1605000 | $0.1705000 | $0.1585000 |
| 2022-07-03 | $0.1605000 | $0.1702000 | $0.1802000 | $0.1587000 |
| 2022-07-04 | $0.1702000 | $0.1991000 | $0.2784000 | $0.1811000 |
| 2022-07-05 | $0.1991000 | $0.1911000 | $0.1999000 | $0.1843000 |
| 2022-07-06 | $0.1911000 | $0.1881000 | $0.2018000 | $0.1861000 |
| 2022-07-07 | $0.1881000 | $0.1908000 | $0.2011000 | $0.1881000 |
| 2022-07-08 | $0.1908000 | $0.2219000 | $0.2722000 | $0.1859000 |
| 2022-07-09 | $0.2219000 | $0.2117000 | $0.2300000 | $0.2100000 |
| 2022-07-10 | $0.2117000 | $0.2345000 | $0.2439000 | $0.2020000 |
| 2022-07-11 | $0.2344000 | $0.2602000 | $0.2844000 | $0.2062000 |
| 2022-07-12 | $0.2602000 | $0.1935000 | $0.2963000 | $0.1919000 |
| 2022-07-13 | $0.1935000 | $0.1877000 | $0.2181000 | $0.1852000 |
| 2022-07-14 | $0.1877000 | $0.1827000 | $0.2051000 | $0.1796000 |
| 2022-07-15 | $0.1827000 | $0.1806000 | $0.1886000 | $0.1726000 |
| 2022-07-16 | $0.1806000 | $0.1831000 | $0.2020000 | $0.1763000 |
| 2022-07-17 | $0.1831000 | $0.1780000 | $0.1806000 | $0.1743000 |
| 2022-07-18 | $0.1780000 | $0.1842000 | $0.2106000 | $0.1834000 |
| 2022-07-19 | $0.1842000 | $0.1875000 | $0.1886000 | $0.1751000 |
| 2022-07-20 | $0.1875000 | $0.1805000 | $0.1987000 | $0.1782000 |
| 2022-07-21 | $0.1805000 | $0.1799000 | $0.1880000 | $0.1768000 |
| 2022-07-22 | $0.1799000 | $0.1754000 | $0.1760000 | $0.1679000 |
| 2022-07-23 | $0.1754000 | $0.1747000 | $0.1792000 | $0.1718000 |
| 2022-07-24 | $0.1747000 | $0.1746000 | $0.1802000 | $0.1687000 |
| 2022-07-25 | $0.1746000 | $0.1583000 | $0.1595000 | $0.1537000 |
| 2022-07-26 | $0.1583000 | $0.1590000 | $0.1669000 | $0.1590000 |
| 2022-07-27 | $0.1590000 | $0.1666000 | $0.1805000 | $0.1658000 |
| 2022-07-28 | $0.1666000 | $0.1668000 | $0.1668000 | $0.1666000 |
| 2022-07-31 | $0.1686000 | $0.1708000 | $0.1743000 | $0.1659000 |
| 2022-08-01 | $0.1708000 | $0.1813000 | $0.1820000 | $0.1658000 |
| 2022-08-02 | $0.1813000 | $0.1718000 | $0.1822000 | $0.1680000 |
| 2022-08-03 | $0.1718000 | $0.1701000 | $0.1706000 | $0.1654000 |
| 2022-08-04 | $0.1700000 | $0.1725000 | $0.1738000 | $0.1650000 |
| 2022-08-05 | $0.1725000 | $0.1777000 | $0.1864000 | $0.1766000 |
| 2022-08-06 | $0.1777000 | $0.1758000 | $0.1767000 | $0.1711000 |
| 2022-08-07 | $0.1758000 | $0.1769000 | $0.1782000 | $0.1738000 |
| 2022-08-08 | $0.1769000 | $0.1798000 | $0.1849000 | $0.1757000 |
| 2022-08-09 | $0.1798000 | $0.1705000 | $0.1732000 | $0.1695000 |
| 2022-08-10 | $0.1705000 | $0.1795000 | $0.1904000 | $0.1761000 |
| 2022-08-11 | $0.1795000 | $0.1823000 | $0.2052000 | $0.1791000 |
| 2022-08-12 | $0.1823000 | $0.1848000 | $0.1918000 | $0.1844000 |
| 2022-08-13 | $0.1848000 | $0.1833000 | $0.1873000 | $0.1800000 |
| 2022-08-14 | $0.1835000 | $0.1830000 | $0.1859000 | $0.1773000 |
| 2022-08-15 | $0.1830000 | $0.1824000 | $0.1871000 | $0.1753000 |
| 2022-08-16 | $0.1824000 | $0.1873000 | $0.2040000 | $0.1783000 |
| 2022-08-17 | $0.1873000 | $0.1777000 | $0.1849000 | $0.1750000 |
| 2022-08-18 | $0.1777000 | $0.1726000 | $0.1846000 | $0.1719000 |
| 2022-08-19 | $0.1726000 | $0.1500000 | $0.1506000 | $0.1411000 |
| 2022-08-20 | $0.1500000 | $0.1491000 | $0.1505000 | $0.1466000 |
| 2022-08-21 | $0.1489000 | $0.1518000 | $0.1548000 | $0.1497000 |
| 2022-08-22 | $0.1518000 | $0.1478000 | $0.1534000 | $0.1477000 |
| 2022-08-23 | $0.1478000 | $0.1495000 | $0.1538000 | $0.1485000 |
| 2022-08-24 | $0.1495000 | $0.1488000 | $0.1506000 | $0.1471000 |
| 2022-08-25 | $0.1488000 | $0.1547000 | $0.1599000 | $0.1509000 |
| 2022-08-26 | $0.1547000 | $0.1395000 | $0.1413000 | $0.1342000 |
| 2022-08-27 | $0.1395000 | $0.1400000 | $0.1427000 | $0.1376000 |
| 2022-08-28 | $0.1400000 | $0.1396000 | $0.1401000 | $0.1395000 |
| 2022-08-31 | $0.1418000 | $0.1444000 | $0.1450000 | $0.1400000 |
| 2022-09-01 | $0.1444000 | $0.1431000 | $0.1478000 | $0.1419000 |
| 2022-09-02 | $0.1431000 | $0.1415000 | $0.1458000 | $0.1379000 |
| 2022-09-03 | $0.1415000 | $0.1417000 | $0.1420000 | $0.1399000 |
| 2022-09-04 | $0.1417000 | $0.1423000 | $0.1450000 | $0.1415000 |
| 2022-09-05 | $0.1423000 | $0.1410000 | $0.1457000 | $0.1402000 |
| 2022-09-06 | $0.1410000 | $0.1331000 | $0.1359000 | $0.1319000 |
| 2022-09-07 | $0.1331000 | $0.1361000 | $0.1428000 | $0.1333000 |
| 2022-09-08 | $0.1361000 | $0.1431000 | $0.1555000 | $0.1358000 |
| 2022-09-09 | $0.1431000 | $0.1468000 | $0.1532000 | $0.1453000 |
| 2022-09-10 | $0.1468000 | $0.1482000 | $0.1526000 | $0.1473000 |
| 2022-09-11 | $0.1482000 | $0.1530000 | $0.1559000 | $0.1465000 |
| 2022-09-12 | $0.1530000 | $0.1541000 | $0.1624000 | $0.1481000 |
| 2022-09-13 | $0.1541000 | $0.1397000 | $0.1447000 | $0.1365000 |
| 2022-09-14 | $0.1397000 | $0.1422000 | $0.1502000 | $0.1417000 |
| 2022-09-15 | $0.1422000 | $0.1358000 | $0.1374000 | $0.1259000 |
| 2022-09-16 | $0.1358000 | $0.1368000 | $0.1375000 | $0.1319000 |
| 2022-09-17 | $0.1368000 | $0.1385000 | $0.1424000 | $0.1375000 |
| 2022-09-18 | $0.1385000 | $0.1305000 | $0.1329000 | $0.1256000 |
| 2022-09-19 | $0.1308000 | $0.1331000 | $0.1380000 | $0.1316000 |
| 2022-09-20 | $0.1331000 | $0.1298000 | $0.1305000 | $0.1260000 |
| 2022-09-21 | $0.1298000 | $0.1281000 | $0.1301000 | $0.1185000 |
| 2022-09-22 | $0.1281000 | $0.1334000 | $0.1378000 | $0.1317000 |
| 2022-09-23 | $0.1334000 | $0.1332000 | $0.1365000 | $0.1318000 |
| 2022-09-24 | $0.1332000 | $0.1326000 | $0.1333000 | $0.1307000 |
| 2022-09-25 | $0.1326000 | $0.1308000 | $0.1323000 | $0.1291000 |
| 2022-09-26 | $0.1308000 | $0.1303000 | $0.1350000 | $0.1301000 |
| 2022-09-27 | $0.1304000 | $0.1304000 | $0.1305000 | $0.1304000 |
| 2022-09-30 | $0.1305000 | $0.1298000 | $0.1306000 | $0.1276000 |
| 2022-10-01 | $0.1298000 | $0.1304000 | $0.1309000 | $0.1274000 |
| 2022-10-02 | $0.1304000 | $0.1280000 | $0.1286000 | $0.1258000 |
| 2022-10-03 | $0.1282000 | $0.1301000 | $0.1339000 | $0.1294000 |
| 2022-10-04 | $0.1301000 | $0.1320000 | $0.1343000 | $0.1318000 |
| 2022-10-05 | $0.1320000 | $0.1317000 | $0.1340000 | $0.1308000 |
| 2022-10-06 | $0.1317000 | $0.1315000 | $0.1320000 | $0.1298000 |
| 2022-10-07 | $0.1315000 | $0.1319000 | $0.1324000 | $0.1281000 |
| 2022-10-08 | $0.1319000 | $0.1343000 | $0.1385000 | $0.1302000 |
| 2022-10-09 | $0.1343000 | $0.1335000 | $0.1355000 | $0.1331000 |
| 2022-10-10 | $0.1335000 | $0.1294000 | $0.1312000 | $0.1285000 |
| 2022-10-11 | $0.1294000 | $0.1270000 | $0.1295000 | $0.1263000 |
| 2022-10-12 | $0.1270000 | $0.1268000 | $0.1284000 | $0.1261000 |
| 2022-10-13 | $0.1268000 | $0.1240000 | $0.1286000 | $0.1228000 |
| 2022-10-14 | $0.1240000 | $0.1241000 | $0.1250000 | $0.1221000 |
| 2022-10-15 | $0.1241000 | $0.1234000 | $0.1243000 | $0.1219000 |
| 2022-10-16 | $0.1234000 | $0.1268000 | $0.1301000 | $0.1260000 |
| 2022-10-17 | $0.1268000 | $0.1284000 | $0.1332000 | $0.1280000 |
| 2022-10-18 | $0.1284000 | $0.1292000 | $0.1311000 | $0.1264000 |
| 2022-10-19 | $0.1292000 | $0.1266000 | $0.1273000 | $0.1251000 |
| 2022-10-20 | $0.1266000 | $0.1253000 | $0.1271000 | $0.1239000 |
| 2022-10-21 | $0.1253000 | $0.1243000 | $0.1273000 | $0.1234000 |
| 2022-10-22 | $0.1243000 | $0.1248000 | $0.1257000 | $0.1247000 |
| 2022-10-23 | $0.1248000 | $0.1274000 | $0.1306000 | $0.1271000 |
| 2022-10-24 | $0.1274000 | $0.1274000 | $0.1275000 | $0.1274000 |
| 2022-10-31 | $0.1317000 | $0.1305000 | $0.1323000 | $0.1272000 |
| 2022-11-01 | $0.1305000 | $0.1310000 | $0.1321000 | $0.1299000 |
| 2022-11-02 | $0.1310000 | $0.1278000 | $0.1293000 | $0.1228000 |
| 2022-11-03 | $0.1277000 | $0.1304000 | $0.1307000 | $0.1271000 |
| 2022-11-04 | $0.1304000 | $0.1354000 | $0.1402000 | $0.1326000 |
| 2022-11-05 | $0.1354000 | $0.1354000 | $0.1354000 | $0.1353000 |
| 2022-11-07 | $0.1322000 | $0.1305000 | $0.1325000 | $0.1285000 |
| 2022-11-08 | $0.1305000 | $0.1157000 | $0.1187000 | $0.1081000 |
| 2022-11-09 | $0.1157000 | $0.1073000 | $0.1090000 | $0.0951 |
| 2022-11-10 | $0.1073000 | $0.1157000 | $0.1269000 | $0.1116000 |
| 2022-11-11 | $0.1157000 | $0.1110000 | $0.1168000 | $0.1107000 |
| 2022-11-12 | $0.1110000 | $0.1089000 | $0.1117000 | $0.1068000 |
| 2022-11-13 | $0.1089000 | $0.1125000 | $0.1164000 | $0.1052000 |
| 2022-11-14 | $0.1125000 | $0.1184000 | $0.1200000 | $0.1099000 |
| 2022-11-15 | $0.1184000 | $0.1232000 | $0.1252000 | $0.1154000 |
| 2022-11-16 | $0.1232000 | $0.1191000 | $0.1206000 | $0.1173000 |
| 2022-11-17 | $0.1191000 | $0.1185000 | $0.1207000 | $0.1165000 |
| 2022-11-18 | $0.1185000 | $0.1216000 | $0.1236000 | $0.1181000 |
| 2022-11-19 | $0.1216000 | $0.1245000 | $0.1254000 | $0.1221000 |
| 2022-11-20 | $0.1244000 | $0.1186000 | $0.1205000 | $0.1162000 |
| 2022-11-21 | $0.1186000 | $0.1191000 | $0.1270000 | $0.1147000 |
| 2022-11-22 | $0.1191000 | $0.1221000 | $0.1352000 | $0.1207000 |
| 2022-11-23 | $0.1221000 | $0.1248000 | $0.1276000 | $0.1236000 |
| 2022-11-24 | $0.1248000 | $0.1231000 | $0.1273000 | $0.1225000 |
| 2022-11-25 | $0.1231000 | $0.1246000 | $0.1286000 | $0.1226000 |
| 2022-11-26 | $0.1246000 | $0.1241000 | $0.1253000 | $0.1223000 |
| 2022-11-27 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-11-30 | $0.1208000 | $0.1247000 | $0.1290000 | $0.1235000 |
| 2022-12-01 | $0.1247000 | $0.1214000 | $0.1232000 | $0.1209000 |
| 2022-12-02 | $0.1214000 | $0.1217000 | $0.1239000 | $0.1210000 |
| 2022-12-03 | $0.1217000 | $0.1184000 | $0.1184000 | $0.1159000 |
| 2022-12-04 | $0.1184000 | $0.1202000 | $0.1229000 | $0.1202000 |
| 2022-12-05 | $0.1202000 | $0.1230000 | $0.1232000 | $0.1174000 |
| 2022-12-06 | $0.1230000 | $0.1296000 | $0.1385000 | $0.1240000 |
| 2022-12-07 | $0.1296000 | $0.1289000 | $0.1346000 | $0.1252000 |
| 2022-12-08 | $0.1289000 | $0.1303000 | $0.1434000 | $0.1296000 |
| 2022-12-09 | $0.1303000 | $0.1297000 | $0.1339000 | $0.1281000 |
| 2022-12-10 | $0.1297000 | $0.1379000 | $0.1409000 | $0.1299000 |
| 2022-12-11 | $0.1379000 | $0.1325000 | $0.1391000 | $0.1310000 |
| 2022-12-12 | $0.1325000 | $0.1317000 | $0.1348000 | $0.1317000 |
| 2022-12-13 | $0.1317000 | $0.1352000 | $0.1382000 | $0.1314000 |
| 2022-12-14 | $0.1352000 | $0.1353000 | $0.1360000 | $0.1322000 |
| 2022-12-15 | $0.1353000 | $0.1408000 | $0.1412000 | $0.1311000 |
| 2022-12-16 | $0.1408000 | $0.1398000 | $0.1406000 | $0.1276000 |
| 2022-12-17 | $0.1398000 | $0.1394000 | $0.1470000 | $0.1383000 |
| 2022-12-18 | $0.1394000 | $0.1400000 | $0.1433000 | $0.1386000 |
| 2022-12-19 | $0.1400000 | $0.1430000 | $0.1467000 | $0.1331000 |
| 2022-12-20 | $0.1430000 | $0.1400000 | $0.1508000 | $0.1391000 |
| 2022-12-21 | $0.1400000 | $0.1444000 | $0.1465000 | $0.1390000 |
| 2022-12-22 | $0.1444000 | $0.1451000 | $0.1493000 | $0.1439000 |
| 2022-12-23 | $0.1451000 | $0.1502000 | $0.1510000 | $0.1446000 |
| 2022-12-24 | $0.1504000 | $0.1504000 | $0.1504000 | $0.1503000 |
| 2022-12-31 | $0.1540000 | $0.1567000 | $0.1601000 | $0.1497000 |
| 2023-01-01 | $0.1567000 | $0.1570000 | $0.1594000 | $0.1542000 |
| 2023-01-02 | $0.1570000 | $0.1627000 | $0.1698000 | $0.1573000 |
| 2023-01-03 | $0.1627000 | $0.1627000 | $0.1648000 | $0.1607000 |
| 2023-01-04 | $0.1627000 | $0.1697000 | $0.1706000 | $0.1631000 |
| 2023-01-05 | $0.1685000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-01-06 | $0.1670000 | $0.1687000 | $0.1798000 | $0.1686000 |
| 2023-01-07 | $0.1687000 | $0.1681000 | $0.1694000 | $0.1667000 |
| 2023-01-08 | $0.1681000 | $0.1669000 | $0.1714000 | $0.1664000 |
| 2023-01-09 | $0.1669000 | $0.1686000 | $0.1712000 | $0.1671000 |
| 2023-01-10 | $0.1686000 | $0.1687000 | $0.1715000 | $0.1685000 |
| 2023-01-11 | $0.1687000 | $0.1710000 | $0.1783000 | $0.1710000 |
| 2023-01-12 | $0.1710000 | $0.1708000 | $0.1746000 | $0.1681000 |
| 2023-01-13 | $0.1708000 | $0.1772000 | $0.1778000 | $0.1731000 |
| 2023-01-14 | $0.1772000 | $0.1815000 | $0.1893000 | $0.1750000 |
| 2023-01-15 | $0.1815000 | $0.1871000 | $0.1899000 | $0.1812000 |
| 2023-01-16 | $0.1871000 | $0.1803000 | $0.1921000 | $0.1803000 |
| 2023-01-17 | $0.1803000 | $0.1791000 | $0.1966000 | $0.1767000 |
| 2023-01-18 | $0.1791000 | $0.1736000 | $0.1771000 | $0.1703000 |
| 2023-01-19 | $0.1736000 | $0.1812000 | $0.1829000 | $0.1776000 |
| 2023-01-20 | $0.1812000 | $0.1871000 | $0.1938000 | $0.1846000 |
| 2023-01-21 | $0.1871000 | $0.1830000 | $0.1848000 | $0.1804000 |
| 2023-01-22 | $0.1830000 | $0.1818000 | $0.1843000 | $0.1802000 |
| 2023-01-23 | $0.1818000 | $0.1825000 | $0.1825000 | $0.1791000 |
| 2023-01-24 | $0.1825000 | $0.1785000 | $0.1824000 | $0.1746000 |
| 2023-01-25 | $0.1785000 | $0.1819000 | $0.1894000 | $0.1804000 |
| 2023-01-26 | $0.1818000 | $0.1823000 | $0.1824000 | $0.1818000 |
| 2023-01-31 | $0.1772000 | $0.1761000 | $0.1793000 | $0.1752000 |
| 2023-02-01 | $0.1761000 | $0.1837000 | $0.1898000 | $0.1824000 |
| 2023-02-02 | $0.1837000 | $0.1830000 | $0.1850000 | $0.1796000 |
| 2023-02-03 | $0.1838000 | $0.1843000 | $0.1845000 | $0.1838000 |
| 2023-02-05 | $0.2005000 | $0.1938000 | $0.2101000 | $0.1904000 |
| 2023-02-06 | $0.1938000 | $0.1924000 | $0.1944000 | $0.1884000 |
| 2023-02-07 | $0.1924000 | $0.2024000 | $0.2048000 | $0.1936000 |
| 2023-02-08 | $0.2024000 | $0.2059000 | $0.2161000 | $0.1989000 |
| 2023-02-09 | $0.2059000 | $0.2159000 | $0.2428000 | $0.1844000 |
| 2023-02-10 | $0.2159000 | $0.2242000 | $0.2371000 | $0.2000000 |
| 2023-02-11 | $0.2242000 | $0.2220000 | $0.2381000 | $0.2220000 |
| 2023-02-12 | $0.2220000 | $0.2179000 | $0.2187000 | $0.2125000 |
| 2023-02-13 | $0.2179000 | $0.2254000 | $0.2406000 | $0.2166000 |
| 2023-02-14 | $0.2254000 | $0.2302000 | $0.2426000 | $0.2272000 |
| 2023-02-15 | $0.2302000 | $0.2396000 | $0.2478000 | $0.2337000 |
| 2023-02-16 | $0.2396000 | $0.2290000 | $0.2343000 | $0.2251000 |
| 2023-02-17 | $0.2290000 | $0.2399000 | $0.2399000 | $0.2342000 |
| 2023-02-18 | $0.2399000 | $0.2408000 | $0.2433000 | $0.2396000 |
| 2023-02-19 | $0.2408000 | $0.2421000 | $0.2424000 | $0.2367000 |
| 2023-02-20 | $0.2421000 | $0.2521000 | $0.2608000 | $0.2404000 |
| 2023-02-21 | $0.2521000 | $0.2591000 | $0.2591000 | $0.2410000 |
| 2023-02-22 | $0.2591000 | $0.2591000 | $0.2718000 | $0.2509000 |
| 2023-02-23 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2023-02-25 | $0.2729000 | $0.2918000 | $0.3308000 | $0.2703000 |
| 2023-02-26 | $0.2918000 | $0.2825000 | $0.3006000 | $0.2813000 |
| 2023-02-27 | $0.2825000 | $0.2716000 | $0.2811000 | $0.2661000 |
| 2023-02-28 | $0.2716000 | $0.2839000 | $0.2844000 | $0.2669000 |
| 2023-03-01 | $0.2839000 | $0.2820000 | $0.2946000 | $0.2802000 |
| 2023-03-02 | $0.2820000 | $0.2933000 | $0.3203000 | $0.2750000 |
| 2023-03-03 | $0.2933000 | $0.2930000 | $0.2974000 | $0.2717000 |
| 2023-03-04 | $0.2930000 | $0.2871000 | $0.2925000 | $0.2855000 |
| 2023-03-05 | $0.2863000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2023-03-06 | $0.2840000 | $0.2861000 | $0.2939000 | $0.2842000 |
| 2023-03-07 | $0.2861000 | $0.2736000 | $0.2855000 | $0.2719000 |
| 2023-03-08 | $0.2736000 | $0.2780000 | $0.2808000 | $0.2676000 |
| 2023-03-09 | $0.2780000 | $0.2821000 | $0.2849000 | $0.2586000 |
| 2023-03-10 | $0.2821000 | $0.2846000 | $0.3086000 | $0.2776000 |
| 2023-03-11 | $0.2846000 | $0.3120000 | $0.3292000 | $0.2858000 |
| 2023-03-12 | $0.3120000 | $0.3227000 | $0.3616000 | $0.3102000 |
| 2023-03-13 | $0.3227000 | $0.3478000 | $0.3485000 | $0.3290000 |
| 2023-03-14 | $0.3478000 | $0.3516000 | $0.3828000 | $0.3385000 |
| 2023-03-15 | $0.3516000 | $0.3147000 | $0.3423000 | $0.3082000 |
| 2023-03-16 | $0.3147000 | $0.3168000 | $0.3309000 | $0.3128000 |
| 2023-03-17 | $0.3168000 | $0.3266000 | $0.3388000 | $0.3210000 |
| 2023-03-18 | $0.3266000 | $0.3112000 | $0.3211000 | $0.3066000 |
| 2023-03-19 | $0.3112000 | $0.3104000 | $0.3151000 | $0.3029000 |
| 2023-03-20 | $0.3104000 | $0.3027000 | $0.3032000 | $0.2964000 |
| 2023-03-21 | $0.3027000 | $0.3111000 | $0.3282000 | $0.3049000 |
| 2023-03-22 | $0.3111000 | $0.3040000 | $0.3099000 | $0.2980000 |
| 2023-03-23 | $0.3040000 | $0.3091000 | $0.3177000 | $0.3009000 |
| 2023-03-24 | $0.3091000 | $0.3078000 | $0.3134000 | $0.2945000 |
| 2023-03-25 | $0.3078000 | $0.3094000 | $0.3179000 | $0.3050000 |
| 2023-03-26 | $0.3094000 | $0.3053000 | $0.3150000 | $0.3035000 |
| 2023-03-27 | $0.3053000 | $0.2984000 | $0.3000000 | $0.2904000 |
| 2023-03-28 | $0.2984000 | $0.2976000 | $0.3084000 | $0.2939000 |
| 2023-03-29 | $0.2976000 | $0.2974000 | $0.3010000 | $0.2886000 |
| 2023-03-30 | $0.2974000 | $0.2955000 | $0.3028000 | $0.2953000 |
| 2023-03-31 | $0.2955000 | $0.3227000 | $0.3686000 | $0.3001000 |
| 2023-04-01 | $0.3227000 | $0.3106000 | $0.3230000 | $0.3071000 |
| 2023-04-02 | $0.3106000 | $0.3004000 | $0.3061000 | $0.2936000 |
| 2023-04-03 | $0.3004000 | $0.3068000 | $0.3088000 | $0.3012000 |
| 2023-04-04 | $0.3068000 | $0.3154000 | $0.3270000 | $0.3129000 |
| 2023-04-05 | $0.3154000 | $0.3175000 | $0.3233000 | $0.3143000 |
| 2023-04-06 | $0.3175000 | $0.3300000 | $0.3300000 | $0.3083000 |
| 2023-04-07 | $0.3300000 | $0.3176000 | $0.3355000 | $0.3137000 |
| 2023-04-08 | $0.3176000 | $0.3093000 | $0.3150000 | $0.3076000 |
| 2023-04-09 | $0.3093000 | $0.3117000 | $0.3145000 | $0.3098000 |
| 2023-04-10 | $0.3117000 | $0.3148000 | $0.3203000 | $0.3117000 |
| 2023-04-11 | $0.3148000 | $0.3119000 | $0.3119000 | $0.3070000 |
| 2023-04-12 | $0.3119000 | $0.3189000 | $0.3239000 | $0.3141000 |
| 2023-04-13 | $0.3189000 | $0.3224000 | $0.3365000 | $0.3194000 |
| 2023-04-14 | $0.3224000 | $0.3234000 | $0.3453000 | $0.3192000 |
| 2023-04-15 | $0.3234000 | $0.3185000 | $0.3227000 | $0.3174000 |
| 2023-04-16 | $0.3185000 | $0.3199000 | $0.3250000 | $0.3191000 |
| 2023-04-17 | $0.3199000 | $0.3128000 | $0.3166000 | $0.3103000 |
| 2023-04-18 | $0.3128000 | $0.3180000 | $0.3209000 | $0.3144000 |
| 2023-04-19 | $0.3180000 | $0.3069000 | $0.3071000 | $0.2905000 |
| 2023-04-20 | $0.3069000 | $0.3066000 | $0.3082000 | $0.3004000 |
| 2023-04-21 | $0.3066000 | $0.2973000 | $0.3003000 | $0.2874000 |
| 2023-04-22 | $0.2973000 | $0.2990000 | $0.3027000 | $0.2947000 |
| 2023-04-23 | $0.2990000 | $0.2939000 | $0.2971000 | $0.2926000 |
| 2023-04-24 | $0.2939000 | $0.2876000 | $0.2907000 | $0.2860000 |
| 2023-04-25 | $0.2876000 | $0.2910000 | $0.2914000 | $0.2865000 |
| 2023-04-26 | $0.2910000 | $0.2867000 | $0.2992000 | $0.2834000 |
| 2023-04-27 | $0.2867000 | $0.2900000 | $0.2933000 | $0.2885000 |
| 2023-04-28 | $0.2900000 | $0.2972000 | $0.3002000 | $0.2875000 |
| 2023-04-29 | $0.2972000 | $0.2961000 | $0.2997000 | $0.2942000 |
| 2023-04-30 | $0.2961000 | $0.2887000 | $0.2901000 | $0.2839000 |
| 2023-05-01 | $0.2887000 | $0.2786000 | $0.2828000 | $0.2782000 |
| 2023-05-02 | $0.2786000 | $0.3008000 | $0.3012000 | $0.2813000 |
| 2023-05-03 | $0.3008000 | $0.3023000 | $0.3137000 | $0.3023000 |
| 2023-05-04 | $0.3023000 | $0.3008000 | $0.3011000 | $0.2947000 |
| 2023-05-05 | $0.3008000 | $0.3052000 | $0.3196000 | $0.3048000 |
| 2023-05-06 | $0.3052000 | $0.2954000 | $0.3017000 | $0.2889000 |
| 2023-05-07 | $0.2954000 | $0.2917000 | $0.2934000 | $0.2870000 |
| 2023-05-08 | $0.2917000 | $0.2781000 | $0.2877000 | $0.2781000 |
| 2023-05-09 | $0.2781000 | $0.2777000 | $0.2807000 | $0.2761000 |
| 2023-05-10 | $0.2777000 | $0.2895000 | $0.2908000 | $0.2768000 |
| 2023-05-11 | $0.2895000 | $0.2894000 | $0.2986000 | $0.2808000 |
| 2023-05-12 | $0.2894000 | $0.2821000 | $0.2915000 | $0.2817000 |
| 2023-05-13 | $0.2826000 | $0.2808000 | $0.2829000 | $0.2794000 |
| 2023-05-14 | $0.2809000 | $0.2832000 | $0.2841000 | $0.2794000 |
| 2023-05-15 | $0.2832000 | $0.2807000 | $0.2858000 | $0.2805000 |
| 2023-05-16 | $0.2832000 | $0.2831000 | $0.2832000 | $0.2831000 |
설명
설명
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.
| 전체 이름 | aelf (ELF) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | http://aelf.io/ |
| 트위터 | @aelfblockchain |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 544,480,200 ELF |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
