AMB
Ambrosus 순위 576
웹사이트
Twitter
351,953,380 AMB
구매 / 판매
Get Wallet
Ambrosus
Ambrosus 가격 $0.01
$0.01
Ambrosus 24h Vol
$395,471
$395,471
Ambrosus 시가 총액 $4,498,798
$4,498,798
24시간 볼륨
43 BTC 1 H
-0.65 %
24 H
-0.48 %
7 d
-6.1 %
오늘 Ambrosus 미국 달러의 가격은 현재입니다.
0.0128
USD, 변환 된 경우 Bitcoin ~이다.
0.00000138
BTC. 총 351,953,380 AMB 현재 시장에서 유통되고있다.. Ambrosus 가격에 변화가 생겼다. -0.48 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Ambrosus ~에 거래되었습니다 암호 교환. 도망 Ambrosus's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ambrosus
심볼
AMB
알고리즘
BTC 가격
0.00000138 BTC
BTC 시장
486 BTC
BTC 24h Vol
43 BTC
암호화폐 총 채굴량
351,953,380 AMB
1h
-0.65 %
24h
-0.48 %
7d
-6.1 %
Twitter
웹사이트
Share Ambrosus Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.008063 | $0.005513 | $0.008125 | $0.0049330 |
| 2022-05-12 | $0.005513 | $0.005205 | $0.005783 | $0.0046270 |
| 2022-05-13 | $0.005205 | $0.005849 | $0.006434 | $0.0049720 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006611 | $0.005710 |
| 2022-05-15 | $0.006010 | $0.007198 | $0.007824 | $0.006259 |
| 2022-05-16 | $0.007198 | $0.006564 | $0.006863 | $0.006266 |
| 2022-05-17 | $0.006564 | $0.007604 | $0.007604 | $0.006387 |
| 2022-05-18 | $0.007604 | $0.008027 | $0.009174 | $0.006880 |
| 2022-05-19 | $0.007417 | $0.009181 | $0.009181 | $0.007829 |
| 2022-05-20 | $0.009085 | $0.007875 | $0.008750 | $0.007583 |
| 2022-05-21 | $0.007875 | $0.008529 | $0.008529 | $0.007647 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.009079 | $0.008171 |
| 2022-05-23 | $0.008777 | $0.007850 | $0.008432 | $0.007560 |
| 2022-05-24 | $0.007850 | $0.008296 | $0.008296 | $0.007408 |
| 2022-05-25 | $0.008296 | $0.007672 | $0.008262 | $0.007082 |
| 2022-05-26 | $0.007672 | $0.007005 | $0.007881 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006577 | $0.007149 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006963 | $0.006963 | $0.006673 |
| 2022-05-29 | $0.006963 | $0.006768 | $0.007357 | $0.006474 |
| 2022-05-30 | $0.006774 | $0.007929 | $0.008246 | $0.007295 |
| 2022-05-31 | $0.007929 | $0.008263 | $0.008581 | $0.007946 |
| 2022-06-01 | $0.008263 | $0.007447 | $0.008341 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007914 | $0.007306 |
| 2022-06-03 | $0.007608 | $0.007378 | $0.007378 | $0.007360 |
| 2022-06-04 | $0.006826 | $0.007163 | $0.007163 | $0.006864 |
| 2022-06-05 | $0.007163 | $0.007773 | $0.007773 | $0.006877 |
| 2022-06-06 | $0.007773 | $0.007525 | $0.008152 | $0.007211 |
| 2022-06-07 | $0.007525 | $0.007778 | $0.007778 | $0.007156 |
| 2022-06-08 | $0.007778 | $0.007245 | $0.007849 | $0.007245 |
| 2022-06-09 | $0.007451 | $0.006704 | $0.007437 | $0.006704 |
| 2022-06-10 | $0.006919 | $0.006395 | $0.006976 | $0.006104 |
| 2022-06-11 | $0.006395 | $0.005962 | $0.006246 | $0.005394 |
| 2022-06-12 | $0.005962 | $0.005583 | $0.005849 | $0.005052 |
| 2022-06-13 | $0.005583 | $0.0047190 | $0.0049440 | $0.0042700 |
| 2022-06-14 | $0.0047190 | $0.0048660 | $0.005308 | $0.0044240 |
| 2022-06-15 | $0.0048660 | $0.005190 | $0.005416 | $0.0049650 |
| 2022-06-16 | $0.005190 | $0.005093 | $0.005093 | $0.0046860 |
| 2022-06-17 | $0.0048550 | $0.0038960 | $0.0049380 | $0.0038960 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0047390 | $0.0043590 |
| 2022-06-19 | $0.0045490 | $0.005549 | $0.006372 | $0.0047270 |
| 2022-06-20 | $0.005549 | $0.005343 | $0.005754 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005589 | $0.005175 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005189 | $0.0047890 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005486 | $0.006366 | $0.007002 | $0.005517 |
| 2022-06-25 | $0.006366 | $0.006228 | $0.006442 | $0.006013 |
| 2022-06-26 | $0.006228 | $0.006099 | $0.006520 | $0.005679 |
| 2022-06-27 | $0.006099 | $0.006215 | $0.006837 | $0.005801 |
| 2022-06-28 | $0.006215 | $0.006886 | $0.007291 | $0.005671 |
| 2022-06-29 | $0.006886 | $0.006887 | $0.006889 | $0.006884 |
| 2022-06-30 | $0.007234 | $0.006769 | $0.007764 | $0.006570 |
| 2022-07-01 | $0.006769 | $0.006545 | $0.006930 | $0.006160 |
| 2022-07-02 | $0.006545 | $0.006537 | $0.006729 | $0.006344 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006753 | $0.006367 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.007074 | $0.006670 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.007056 | $0.006652 |
| 2022-07-06 | $0.007143 | $0.006787 | $0.007487 | $0.006787 |
| 2022-07-07 | $0.006574 | $0.007132 | $0.007348 | $0.006916 |
| 2022-07-08 | $0.007132 | $0.006910 | $0.007342 | $0.006910 |
| 2022-07-09 | $0.006910 | $0.007122 | $0.007122 | $0.006906 |
| 2022-07-10 | $0.007122 | $0.006879 | $0.006879 | $0.006462 |
| 2022-07-11 | $0.006879 | $0.006382 | $0.006582 | $0.006183 |
| 2022-07-12 | $0.006382 | $0.006179 | $0.006372 | $0.005986 |
| 2022-07-13 | $0.006179 | $0.006474 | $0.006676 | $0.006069 |
| 2022-07-14 | $0.006474 | $0.006585 | $0.006791 | $0.006379 |
| 2022-07-15 | $0.006585 | $0.006665 | $0.006665 | $0.006456 |
| 2022-07-16 | $0.006665 | $0.006572 | $0.006784 | $0.006572 |
| 2022-07-17 | $0.006572 | $0.007485 | $0.007693 | $0.006446 |
| 2022-07-18 | $0.007485 | $0.008754 | $0.0103300 | $0.007857 |
| 2022-07-19 | $0.008754 | $0.008658 | $0.009126 | $0.008190 |
| 2022-07-20 | $0.008658 | $0.008128 | $0.009057 | $0.007896 |
| 2022-07-21 | $0.008128 | $0.008567 | $0.008567 | $0.007641 |
| 2022-07-22 | $0.008567 | $0.008621 | $0.008848 | $0.008167 |
| 2022-07-23 | $0.008621 | $0.007858 | $0.008532 | $0.007858 |
| 2022-07-24 | $0.007858 | $0.008138 | $0.008138 | $0.007685 |
| 2022-07-25 | $0.008131 | $0.007244 | $0.007670 | $0.006818 |
| 2022-07-26 | $0.007244 | $0.007015 | $0.007228 | $0.006590 |
| 2022-07-27 | $0.007015 | $0.007012 | $0.007023 | $0.006998 |
| 2022-07-31 | $0.007803 | $0.007925 | $0.008158 | $0.007692 |
| 2022-08-01 | $0.007894 | $0.005854 | $0.007664 | $0.005854 |
| 2022-08-02 | $0.008145 | $0.009886 | $0.0112700 | $0.007587 |
| 2022-08-03 | $0.009886 | $0.009587 | $0.0123300 | $0.009130 |
| 2022-08-04 | $0.009587 | $0.007918 | $0.009728 | $0.007466 |
| 2022-08-05 | $0.007918 | $0.008395 | $0.008861 | $0.008162 |
| 2022-08-06 | $0.008395 | $0.008953 | $0.008953 | $0.008035 |
| 2022-08-07 | $0.008953 | $0.008577 | $0.009736 | $0.008113 |
| 2022-08-08 | $0.008577 | $0.008336 | $0.008813 | $0.007860 |
| 2022-08-09 | $0.008336 | $0.007873 | $0.008336 | $0.007873 |
| 2022-08-10 | $0.007873 | $0.008625 | $0.008625 | $0.008146 |
| 2022-08-11 | $0.008625 | $0.008380 | $0.008859 | $0.008380 |
| 2022-08-12 | $0.008380 | $0.009033 | $0.009277 | $0.008544 |
| 2022-08-13 | $0.0124800 | $0.009346 | $0.0126400 | $0.009346 |
| 2022-08-14 | $0.009291 | $0.009239 | $0.009725 | $0.009239 |
| 2022-08-15 | $0.009239 | $0.009400 | $0.009641 | $0.009159 |
| 2022-08-16 | $0.009400 | $0.008828 | $0.009543 | $0.008589 |
| 2022-08-17 | $0.008828 | $0.009102 | $0.009802 | $0.008402 |
| 2022-08-18 | $0.009102 | $0.008817 | $0.009281 | $0.008585 |
| 2022-08-19 | $0.008817 | $0.007708 | $0.008125 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.008043 | $0.008043 | $0.007620 |
| 2022-08-21 | $0.008034 | $0.007960 | $0.008176 | $0.007745 |
| 2022-08-22 | $0.007620 | $0.009797 | $0.009797 | $0.007652 |
| 2022-08-23 | $0.009630 | $0.008607 | $0.009898 | $0.008392 |
| 2022-08-24 | $0.008608 | $0.008761 | $0.0100400 | $0.008334 |
| 2022-08-25 | $0.008761 | $0.0099200 | $0.0105700 | $0.008842 |
| 2022-08-26 | $0.0099200 | $0.0119500 | $0.0127600 | $0.009112 |
| 2022-08-27 | $0.0119500 | $0.0119100 | $0.0121500 | $0.0119000 |
| 2022-08-31 | $0.009709 | $0.008822 | $0.0104300 | $0.008822 |
| 2022-09-01 | $0.008822 | $0.009260 | $0.009461 | $0.008857 |
| 2022-09-02 | $0.009260 | $0.009380 | $0.0107800 | $0.009180 |
| 2022-09-03 | $0.009380 | $0.009719 | $0.0099170 | $0.009124 |
| 2022-09-04 | $0.009719 | $0.009802 | $0.0102000 | $0.009602 |
| 2022-09-05 | $0.009802 | $0.009303 | $0.009897 | $0.008907 |
| 2022-09-06 | $0.009303 | $0.008456 | $0.009020 | $0.008268 |
| 2022-09-07 | $0.008456 | $0.0102000 | $0.0111600 | $0.008469 |
| 2022-09-08 | $0.0105900 | $0.0259600 | $0.0319800 | $0.0106300 |
| 2022-09-09 | $0.0259600 | $0.0184700 | $0.0311200 | $0.0155600 |
| 2022-09-10 | $0.0184700 | $0.0208200 | $0.0250200 | $0.0190600 |
| 2022-09-11 | $0.0208200 | $0.0256600 | $0.0266100 | $0.0207300 |
| 2022-09-12 | $0.0256600 | $0.0337500 | $0.0380600 | $0.0249200 |
| 2022-09-13 | $0.0337500 | $0.0366600 | $0.0366600 | $0.0301200 |
| 2022-09-14 | $0.0371200 | $0.0269100 | $0.0406700 | $0.0259000 |
| 2022-09-15 | $0.0269100 | $0.0260000 | $0.0291600 | $0.0222600 |
| 2022-09-16 | $0.0266700 | $0.0226400 | $0.0259700 | $0.0226400 |
| 2022-09-17 | $0.0227700 | $0.0247500 | $0.0269600 | $0.0223300 |
| 2022-09-18 | $0.0247500 | $0.0221400 | $0.0275700 | $0.0217500 |
| 2022-09-19 | $0.0210700 | $0.0226200 | $0.0226400 | $0.0217300 |
| 2022-09-20 | $0.0218900 | $0.0202000 | $0.0222800 | $0.0194500 |
| 2022-09-21 | $0.0202000 | $0.0199500 | $0.0212400 | $0.0188400 |
| 2022-09-22 | $0.0185100 | $0.0198900 | $0.0198900 | $0.0185900 |
| 2022-09-23 | $0.0209600 | $0.0194800 | $0.0221800 | $0.0192900 |
| 2022-09-24 | $0.0194800 | $0.0189200 | $0.0202500 | $0.0187400 |
| 2022-09-25 | $0.0189200 | $0.0169300 | $0.0191900 | $0.0161800 |
| 2022-09-26 | $0.0169300 | $0.0188500 | $0.0190400 | $0.0167300 |
| 2022-09-27 | $0.0188500 | $0.0186300 | $0.0188600 | $0.0186300 |
| 2022-09-30 | $0.0174400 | $0.0169000 | $0.0176800 | $0.0165100 |
| 2022-10-01 | $0.0169000 | $0.0160300 | $0.0170000 | $0.0148700 |
| 2022-10-02 | $0.0160300 | $0.0165800 | $0.0181100 | $0.0150600 |
| 2022-10-03 | $0.0165800 | $0.0184400 | $0.0204000 | $0.0166700 |
| 2022-10-04 | $0.0184500 | $0.0172900 | $0.0191200 | $0.0170900 |
| 2022-10-05 | $0.0250200 | $0.0171300 | $0.0248600 | $0.0139100 |
| 2022-10-06 | $0.0171400 | $0.0163700 | $0.0169700 | $0.0161700 |
| 2022-10-07 | $0.0163700 | $0.0169900 | $0.0175800 | $0.0158200 |
| 2022-10-08 | $0.0169900 | $0.0163100 | $0.0170900 | $0.0159200 |
| 2022-10-09 | $0.0163100 | $0.0165300 | $0.0169100 | $0.0161400 |
| 2022-10-10 | $0.0167500 | $0.0151500 | $0.0163300 | $0.0151500 |
| 2022-10-11 | $0.0151500 | $0.0145100 | $0.0150200 | $0.0143000 |
| 2022-10-12 | $0.0141000 | $0.0141700 | $0.0151300 | $0.0141700 |
| 2022-10-13 | $0.0141700 | $0.0135700 | $0.0147300 | $0.0127900 |
| 2022-10-14 | $0.0135700 | $0.0132400 | $0.0141900 | $0.0128500 |
| 2022-10-15 | $0.0132400 | $0.0131600 | $0.0135400 | $0.0129700 |
| 2022-10-16 | $0.0131600 | $0.0127100 | $0.0136800 | $0.0125200 |
| 2022-10-17 | $0.0127100 | $0.0125100 | $0.0129000 | $0.0119300 |
| 2022-10-18 | $0.0125100 | $0.0143000 | $0.0145000 | $0.0121800 |
| 2022-10-19 | $0.0143000 | $0.0124300 | $0.0141500 | $0.0122400 |
| 2022-10-20 | $0.0124300 | $0.0129500 | $0.0131400 | $0.0118100 |
| 2022-10-21 | $0.0129500 | $0.0124600 | $0.0130300 | $0.0115000 |
| 2022-10-22 | $0.0124600 | $0.0122900 | $0.0126800 | $0.0121000 |
| 2022-10-23 | $0.0105100 | $0.009072 | $0.0109100 | $0.009072 |
| 2022-10-24 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0131100 |
| 2022-10-31 | $0.0140300 | $0.0135300 | $0.0139300 | $0.0133200 |
| 2022-11-01 | $0.0135300 | $0.0137200 | $0.0139300 | $0.0133100 |
| 2022-11-02 | $0.0137200 | $0.0135000 | $0.0155200 | $0.0131000 |
| 2022-11-03 | $0.0135000 | $0.0149500 | $0.0173800 | $0.0133400 |
| 2022-11-04 | $0.0149500 | $0.0152300 | $0.0169200 | $0.0145900 |
| 2022-11-05 | $0.0152300 | $0.0152400 | $0.0154500 | $0.0152300 |
| 2022-11-07 | $0.0144300 | $0.0150300 | $0.0154500 | $0.0140000 |
| 2022-11-08 | $0.0143700 | $0.0103700 | $0.0122200 | $0.0103000 |
| 2022-11-09 | $0.0115000 | $0.009017 | $0.0099670 | $0.008543 |
| 2022-11-10 | $0.009017 | $0.0108900 | $0.0110600 | $0.009833 |
| 2022-11-11 | $0.0108900 | $0.0107100 | $0.0112300 | $0.0100300 |
| 2022-11-12 | $0.0107100 | $0.009561 | $0.0105700 | $0.009561 |
| 2022-11-13 | $0.009561 | $0.009458 | $0.009784 | $0.009132 |
| 2022-11-14 | $0.009458 | $0.009623 | $0.0099550 | $0.008628 |
| 2022-11-15 | $0.009623 | $0.009790 | $0.0108000 | $0.009621 |
| 2022-11-16 | $0.009790 | $0.0101600 | $0.0111500 | $0.009489 |
| 2022-11-17 | $0.0101600 | $0.0101700 | $0.0113400 | $0.009675 |
| 2022-11-18 | $0.0101700 | $0.0101700 | $0.0106700 | $0.009840 |
| 2022-11-19 | $0.0101700 | $0.0123500 | $0.0123500 | $0.009843 |
| 2022-11-20 | $0.0114800 | $0.0116400 | $0.0187600 | $0.0104900 |
| 2022-11-21 | $0.0115400 | $0.0134000 | $0.0135500 | $0.0104000 |
| 2022-11-22 | $0.0112900 | $0.0142300 | $0.0142300 | $0.0116200 |
| 2022-11-23 | $0.0128000 | $0.0134400 | $0.0139400 | $0.0127800 |
| 2022-11-24 | $0.0134400 | $0.0139300 | $0.0146000 | $0.0127700 |
| 2022-11-25 | $0.0139300 | $0.0137000 | $0.0146900 | $0.0128800 |
| 2022-11-26 | $0.0137000 | $0.0136500 | $0.0146400 | $0.0131600 |
| 2022-11-27 | $0.0136500 | $0.0134900 | $0.0136600 | $0.0134900 |
| 2022-11-30 | $0.0136400 | $0.0144200 | $0.0149300 | $0.0140700 |
| 2022-12-01 | $0.0141800 | $0.0133500 | $0.0139800 | $0.0133500 |
| 2022-12-02 | $0.0134100 | $0.0135000 | $0.0140200 | $0.0131600 |
| 2022-12-03 | $0.0135000 | $0.0123300 | $0.0136800 | $0.0116500 |
| 2022-12-04 | $0.0123300 | $0.0126600 | $0.0133500 | $0.0121500 |
| 2022-12-05 | $0.0126600 | $0.0125600 | $0.0127300 | $0.0120500 |
| 2022-12-06 | $0.0125600 | $0.0123000 | $0.0128100 | $0.0123000 |
| 2022-12-07 | $0.0123000 | $0.0119500 | $0.0124600 | $0.0117900 |
| 2022-12-08 | $0.0119500 | $0.0120600 | $0.0125700 | $0.0117100 |
| 2022-12-09 | $0.0120600 | $0.0118200 | $0.0121600 | $0.0116500 |
| 2022-12-10 | $0.0118200 | $0.0125000 | $0.0128500 | $0.0118200 |
| 2022-12-11 | $0.0125000 | $0.0126500 | $0.0128200 | $0.0119700 |
| 2022-12-12 | $0.0123000 | $0.0141600 | $0.0146200 | $0.0124200 |
| 2022-12-13 | $0.0139400 | $0.0124400 | $0.0145800 | $0.0119100 |
| 2022-12-14 | $0.0124400 | $0.0128200 | $0.0128200 | $0.0121000 |
| 2022-12-15 | $0.0128200 | $0.0128500 | $0.0133700 | $0.0121500 |
| 2022-12-16 | $0.0129300 | $0.0108000 | $0.0119200 | $0.0108000 |
| 2022-12-17 | $0.0109900 | $0.0112400 | $0.0114100 | $0.0107400 |
| 2022-12-18 | $0.0112400 | $0.0113900 | $0.0115500 | $0.0110500 |
| 2022-12-19 | $0.0113900 | $0.0110200 | $0.0115100 | $0.0108500 |
| 2022-12-20 | $0.0110200 | $0.0118300 | $0.0120000 | $0.0113200 |
| 2022-12-21 | $0.0118300 | $0.0117700 | $0.0119400 | $0.0116100 |
| 2022-12-22 | $0.0117700 | $0.0122800 | $0.0124400 | $0.0117700 |
| 2022-12-23 | $0.0122800 | $0.0122500 | $0.0124200 | $0.0119100 |
| 2022-12-24 | $0.0122500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-12-31 | $0.0114500 | $0.0115700 | $0.0117400 | $0.0114100 |
| 2023-01-01 | $0.0115700 | $0.0119600 | $0.0119600 | $0.0116300 |
| 2023-01-02 | $0.0119600 | $0.0121700 | $0.0123400 | $0.0118400 |
| 2023-01-03 | $0.0121700 | $0.0123400 | $0.0126700 | $0.0121700 |
| 2023-01-04 | $0.0123400 | $0.0126400 | $0.0128000 | $0.0123000 |
| 2023-01-05 | $0.0126400 | $0.0128100 | $0.0128100 | $0.0126300 |
| 2023-01-06 | $0.0126200 | $0.0133900 | $0.0140700 | $0.0123700 |
| 2023-01-07 | $0.0133900 | $0.0130500 | $0.0137200 | $0.0125400 |
| 2023-01-08 | $0.0130500 | $0.0130100 | $0.0133500 | $0.0128400 |
| 2023-01-09 | $0.0130100 | $0.0142600 | $0.0151200 | $0.0130600 |
| 2023-01-10 | $0.0142600 | $0.0137800 | $0.0146500 | $0.0136100 |
| 2023-01-11 | $0.0137800 | $0.0141700 | $0.0157900 | $0.0136300 |
| 2023-01-12 | $0.0141700 | $0.0150800 | $0.0154600 | $0.0143300 |
| 2023-01-13 | $0.0150800 | $0.0161400 | $0.0167400 | $0.0155500 |
| 2023-01-14 | $0.0147600 | $0.0167300 | $0.0167300 | $0.0157600 |
| 2023-01-15 | $0.0163400 | $0.0154500 | $0.0164900 | $0.0154500 |
| 2023-01-16 | $0.0154500 | $0.0163200 | $0.0169500 | $0.0156800 |
| 2023-01-17 | $0.0163200 | $0.0169100 | $0.0173300 | $0.0160600 |
| 2023-01-18 | $0.0169100 | $0.0146800 | $0.0171600 | $0.0142700 |
| 2023-01-19 | $0.0146800 | $0.0151800 | $0.0156000 | $0.0149700 |
| 2023-01-20 | $0.0151800 | $0.0161000 | $0.0165500 | $0.0158700 |
| 2023-01-21 | $0.0161000 | $0.0159500 | $0.0170900 | $0.0157300 |
| 2023-01-22 | $0.0159500 | $0.0172600 | $0.0186300 | $0.0159000 |
| 2023-01-23 | $0.0172600 | $0.0171900 | $0.0183300 | $0.0167300 |
| 2023-01-24 | $0.0171900 | $0.0160700 | $0.0174300 | $0.0158500 |
| 2023-01-25 | $0.0160700 | $0.0173000 | $0.0175300 | $0.0163800 |
| 2023-01-26 | $0.0173000 | $0.0173200 | $0.0173200 | $0.0173000 |
| 2023-01-31 | $0.0159800 | $0.0161900 | $0.0166500 | $0.0159600 |
| 2023-02-01 | $0.0161900 | $0.0166100 | $0.0168500 | $0.0159000 |
| 2023-02-02 | $0.0166100 | $0.0166600 | $0.0173700 | $0.0161900 |
| 2023-02-03 | $0.0166600 | $0.0167200 | $0.0167200 | $0.0166600 |
| 2023-02-05 | $0.0168000 | $0.0190400 | $0.0197300 | $0.0162900 |
| 2023-02-06 | $0.0190400 | $0.0182100 | $0.0200300 | $0.0175300 |
| 2023-02-07 | $0.0182100 | $0.0200000 | $0.0209300 | $0.0183700 |
| 2023-02-08 | $0.0200000 | $0.0192900 | $0.0204400 | $0.0186000 |
| 2023-02-09 | $0.0192900 | $0.0176600 | $0.0207200 | $0.0170100 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0181700 | $0.0168800 |
| 2023-02-11 | $0.0177400 | $0.0185800 | $0.0188000 | $0.0174900 |
| 2023-02-12 | $0.0185800 | $0.0193900 | $0.0217900 | $0.0185200 |
| 2023-02-13 | $0.0193900 | $0.0167800 | $0.0196100 | $0.0165600 |
| 2023-02-14 | $0.0167800 | $0.0171000 | $0.0177700 | $0.0168800 |
| 2023-02-15 | $0.0171000 | $0.0189800 | $0.0197100 | $0.0187400 |
| 2023-02-16 | $0.0189800 | $0.0176500 | $0.0190600 | $0.0174100 |
| 2023-02-17 | $0.0176500 | $0.0189300 | $0.0191700 | $0.0184300 |
| 2023-02-18 | $0.0189300 | $0.0199600 | $0.0226700 | $0.0187300 |
| 2023-02-19 | $0.0199600 | $0.0201600 | $0.0213700 | $0.0196700 |
| 2023-02-20 | $0.0201600 | $0.0218600 | $0.0226000 | $0.0201200 |
| 2023-02-21 | $0.0218600 | $0.0217600 | $0.0242100 | $0.0200500 |
| 2023-02-22 | $0.0217600 | $0.0234600 | $0.0249100 | $0.0203200 |
| 2023-02-23 | $0.0234600 | $0.0232300 | $0.0234700 | $0.0232200 |
| 2023-02-25 | $0.0245800 | $0.0234000 | $0.0254800 | $0.0215500 |
| 2023-02-26 | $0.0234000 | $0.0235600 | $0.0252100 | $0.0233200 |
| 2023-02-27 | $0.0235600 | $0.0213800 | $0.0237200 | $0.0211400 |
| 2023-02-28 | $0.0213800 | $0.0217500 | $0.0242900 | $0.0205900 |
| 2023-03-01 | $0.0217500 | $0.0290800 | $0.0300200 | $0.0222200 |
| 2023-03-02 | $0.0246500 | $0.0262300 | $0.0263800 | $0.0243900 |
| 2023-03-03 | $0.0251100 | $0.0219100 | $0.0259400 | $0.0212400 |
| 2023-03-04 | $0.0219100 | $0.0194500 | $0.0223500 | $0.0178800 |
| 2023-03-05 | $0.0194500 | $0.0196700 | $0.0196700 | $0.0192200 |
| 2023-03-06 | $0.0197400 | $0.0199500 | $0.0201700 | $0.0183800 |
| 2023-03-07 | $0.0199500 | $0.0188700 | $0.0197600 | $0.0184300 |
| 2023-03-08 | $0.0188700 | $0.0167100 | $0.0186700 | $0.0162800 |
| 2023-03-09 | $0.0167100 | $0.0154800 | $0.0169100 | $0.0150700 |
| 2023-03-10 | $0.0154800 | $0.0153600 | $0.0159600 | $0.0143500 |
| 2023-03-11 | $0.0153600 | $0.0148400 | $0.0158700 | $0.0142200 |
| 2023-03-12 | $0.0148400 | $0.0164100 | $0.0166400 | $0.0155300 |
| 2023-03-13 | $0.0164100 | $0.0171900 | $0.0184000 | $0.0164600 |
| 2023-03-14 | $0.0171900 | $0.0180700 | $0.0183200 | $0.0168400 |
| 2023-03-15 | $0.0180700 | $0.0168100 | $0.0185200 | $0.0163300 |
| 2023-03-16 | $0.0168100 | $0.0172900 | $0.0187900 | $0.0165300 |
| 2023-03-17 | $0.0172900 | $0.0178400 | $0.0192100 | $0.0172900 |
| 2023-03-18 | $0.0178400 | $0.0164500 | $0.0183400 | $0.0161800 |
| 2023-03-19 | $0.0164500 | $0.0157000 | $0.0173800 | $0.0154200 |
| 2023-03-20 | $0.0157000 | $0.0139000 | $0.0158500 | $0.0133500 |
| 2023-03-21 | $0.0139000 | $0.0135300 | $0.0143700 | $0.0132500 |
| 2023-03-22 | $0.0180200 | $0.0115500 | $0.0173400 | $0.0115500 |
| 2023-03-23 | $0.0125700 | $0.0138900 | $0.0141700 | $0.0130400 |
| 2023-03-24 | $0.0138900 | $0.0129200 | $0.0137500 | $0.0126500 |
| 2023-03-25 | $0.0129200 | $0.0132000 | $0.0134700 | $0.0129200 |
| 2023-03-26 | $0.0132000 | $0.0137200 | $0.0140000 | $0.0131600 |
| 2023-03-27 | $0.0137200 | $0.0122200 | $0.0133000 | $0.0122200 |
| 2023-03-28 | $0.0122200 | $0.0130900 | $0.0130900 | $0.0122700 |
| 2023-03-29 | $0.0130900 | $0.0141800 | $0.0147500 | $0.0130400 |
| 2023-03-30 | $0.0141800 | $0.0140200 | $0.0143000 | $0.0129000 |
| 2023-03-31 | $0.0140200 | $0.0136700 | $0.0142400 | $0.0133800 |
| 2023-04-01 | $0.0136700 | $0.0142300 | $0.0145200 | $0.0136600 |
| 2023-04-02 | $0.0142300 | $0.0138100 | $0.0143800 | $0.0132500 |
| 2023-04-03 | $0.0138100 | $0.0136300 | $0.0141800 | $0.0130700 |
| 2023-04-04 | $0.0136300 | $0.0135300 | $0.0143700 | $0.0132400 |
| 2023-04-05 | $0.0135300 | $0.0135300 | $0.0138100 | $0.0132500 |
| 2023-04-06 | $0.0135300 | $0.0134600 | $0.0134600 | $0.0131800 |
| 2023-04-07 | $0.0134600 | $0.0136800 | $0.0139600 | $0.0131200 |
| 2023-04-08 | $0.0136800 | $0.0137000 | $0.0139800 | $0.0131400 |
| 2023-04-09 | $0.0137000 | $0.0147400 | $0.0158700 | $0.0138900 |
| 2023-04-10 | $0.0147400 | $0.0151200 | $0.0192800 | $0.0148300 |
| 2023-04-11 | $0.0151200 | $0.0145100 | $0.0154200 | $0.0142100 |
| 2023-04-12 | $0.0145100 | $0.0143500 | $0.0143500 | $0.0134600 |
| 2023-04-13 | $0.0143500 | $0.0145900 | $0.0145900 | $0.0139900 |
| 2023-04-14 | $0.0145900 | $0.0149400 | $0.0149400 | $0.0140300 |
| 2023-04-15 | $0.0149400 | $0.0151600 | $0.0151600 | $0.0142500 |
| 2023-04-16 | $0.0151900 | $0.0163500 | $0.0163500 | $0.0153900 |
| 2023-04-17 | $0.0163700 | $0.0156100 | $0.0162000 | $0.0150200 |
| 2023-04-18 | $0.0156100 | $0.0167200 | $0.0167200 | $0.0155000 |
| 2023-04-19 | $0.0167200 | $0.0144100 | $0.0158600 | $0.0141300 |
| 2023-04-20 | $0.0144100 | $0.0138400 | $0.0149700 | $0.0135600 |
| 2023-04-21 | $0.0138400 | $0.0130900 | $0.0141800 | $0.0128100 |
| 2023-04-22 | $0.0130900 | $0.0133500 | $0.0136300 | $0.0130700 |
| 2023-04-23 | $0.0133500 | $0.0129700 | $0.0132500 | $0.0124200 |
| 2023-04-24 | $0.0129700 | $0.0129300 | $0.0132100 | $0.0126600 |
| 2023-04-25 | $0.0129300 | $0.0130200 | $0.0133000 | $0.0127400 |
| 2023-04-26 | $0.0130200 | $0.0130800 | $0.0133600 | $0.0128000 |
| 2023-04-27 | $0.0130800 | $0.0135600 | $0.0141500 | $0.0129700 |
| 2023-04-28 | $0.0135600 | $0.0132000 | $0.0135000 | $0.0129100 |
| 2023-04-29 | $0.0132000 | $0.0134600 | $0.0137500 | $0.0128700 |
| 2023-04-30 | $0.0134600 | $0.0128600 | $0.0134500 | $0.0128600 |
| 2023-05-01 | $0.0128600 | $0.0123600 | $0.0129200 | $0.0120800 |
| 2023-05-02 | $0.0123600 | $0.0123400 | $0.0129100 | $0.0123400 |
| 2023-05-03 | $0.0127500 | $0.0118000 | $0.0129800 | $0.0118000 |
| 2023-05-04 | $0.0127800 | $0.0124100 | $0.0127000 | $0.0118400 |
| 2023-05-05 | $0.0124100 | $0.0121200 | $0.0127100 | $0.0121200 |
| 2023-05-06 | $0.0121200 | $0.0112900 | $0.0121600 | $0.0112900 |
| 2023-05-07 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0108600 |
| 2023-05-08 | $0.0114300 | $0.0105600 | $0.0111100 | $0.0100000 |
| 2023-05-09 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0102400 |
| 2023-05-10 | $0.0114500 | $0.009711 | $0.0114100 | $0.009711 |
| 2023-05-11 | $0.0102200 | $0.009717 | $0.0099870 | $0.009447 |
| 2023-05-12 | $0.009717 | $0.0101900 | $0.0101900 | $0.009115 |
| 2023-05-13 | $0.0101900 | $0.009644 | $0.0101800 | $0.009376 |
| 2023-05-14 | $0.009644 | $0.009696 | $0.009696 | $0.009426 |
| 2023-05-15 | $0.009696 | $0.009783 | $0.0100500 | $0.009511 |
| 2023-05-16 | $0.009783 | $0.009780 | $0.009787 | $0.009776 |
설명
설명
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
| 전체 이름 | Ambrosus (AMB) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://ambrosus.com/ |
| 트위터 | @AmbrosusAMB |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 351,953,380 AMB |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | N/A |
| 시작 날짜 | 2017-09-13 |
| 종료 날짜 | 2017-10-13 |
| 기금 조성 (BTC) | 106,507.34 ETH |
| 기금 조성 (USD) | 32109899 |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.ambrosus.com/ |
| 백서 | https://ambrosus.com/wp-content/uploads/2017/07/Ambrosus-Vision-Paper-V.2.3.2-EN.pdf |
