ANCT
Anchor 순위 388
웹사이트
Twitter
12,810,498 ANCT
구매 / 판매
Get Wallet
Anchor
Anchor 가격 $0.79
$0.79
Anchor 24h Vol
$38,445
$38,445
Anchor 시가 총액 $10,118,139
$10,118,139
24시간 볼륨
4 BTC 1 H
-0.29 %
24 H
-0.81 %
7 d
-0.27 %
오늘 Anchor 미국 달러의 가격은 현재입니다.
0.7898
USD, 변환 된 경우 Bitcoin ~이다.
0.00008538
BTC. 총 12,810,498 ANCT 현재 시장에서 유통되고있다.. Anchor 가격에 변화가 생겼다. -0.81 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Anchor ~에 거래되었습니다 암호 교환. 도망 Anchor's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Anchor
심볼
ANCT
알고리즘
ETH Token
BTC 가격
0.00008538 BTC
BTC 시장
1,094 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
12,810,498 ANCT
1h
-0.29 %
24h
-0.81 %
7d
-0.27 %
Twitter
웹사이트
Share Anchor Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.7962000 | $0.7973000 | $0.7978000 | $0.7907000 |
| 2022-05-12 | $0.7973000 | $0.7976000 | $0.7977000 | $0.7907000 |
| 2022-05-13 | $0.7976000 | $0.8039000 | $0.8199000 | $0.6715000 |
| 2022-05-14 | $0.8039000 | $0.8179000 | $0.8186000 | $0.7974000 |
| 2022-05-15 | $0.8179000 | $0.8178000 | $0.8197000 | $0.8083000 |
| 2022-05-16 | $0.8178000 | $0.8042000 | $0.8178000 | $0.7978000 |
| 2022-05-17 | $0.8042000 | $0.8139000 | $0.8197000 | $0.7991000 |
| 2022-05-18 | $0.8139000 | $0.7977000 | $0.8177000 | $0.7977000 |
| 2022-05-19 | $0.7977000 | $0.8172000 | $0.8199000 | $0.7977000 |
| 2022-05-20 | $0.8172000 | $0.8037000 | $0.8197000 | $0.7978000 |
| 2022-05-21 | $0.8037000 | $0.8137000 | $0.8193000 | $0.8011000 |
| 2022-05-22 | $0.8137000 | $0.8175000 | $0.8200000 | $0.8044000 |
| 2022-05-23 | $0.8175000 | $0.8008000 | $0.8198000 | $0.7982000 |
| 2022-05-24 | $0.8008000 | $0.8168000 | $0.8191000 | $0.7982000 |
| 2022-05-25 | $0.8168000 | $0.8022000 | $0.8196000 | $0.8022000 |
| 2022-05-26 | $0.8022000 | $0.8078000 | $0.8145000 | $0.7987000 |
| 2022-05-27 | $0.8078000 | $0.8035000 | $0.8121000 | $0.7989000 |
| 2022-05-28 | $0.8035000 | $0.8148000 | $0.8175000 | $0.8034000 |
| 2022-05-29 | $0.8148000 | $0.8156000 | $0.8185000 | $0.8062000 |
| 2022-05-30 | $0.8156000 | $0.8174000 | $0.8199000 | $0.8126000 |
| 2022-05-31 | $0.8174000 | $0.8057000 | $0.8183000 | $0.8053000 |
| 2022-06-01 | $0.8057000 | $0.8038000 | $0.8112000 | $0.6716000 |
| 2022-06-02 | $0.8038000 | $0.8151000 | $0.8188000 | $0.8013000 |
| 2022-06-03 | $0.8151000 | $0.8001000 | $0.8182000 | $0.7996000 |
| 2022-06-04 | $0.8001000 | $0.8016000 | $0.8022000 | $0.7996000 |
| 2022-06-05 | $0.8016000 | $0.8010000 | $0.8023000 | $0.7999000 |
| 2022-06-06 | $0.8010000 | $0.8012000 | $0.8023000 | $0.8008000 |
| 2022-06-07 | $0.8012000 | $0.8015000 | $0.8021000 | $0.7993000 |
| 2022-06-08 | $0.8015000 | $0.8003000 | $0.8017000 | $0.7999000 |
| 2022-06-09 | $0.8003000 | $0.8001000 | $0.8018000 | $0.7997000 |
| 2022-06-10 | $0.8001000 | $0.7998000 | $0.8013000 | $0.7996000 |
| 2022-06-11 | $0.7998000 | $0.7997000 | $0.8008000 | $0.7997000 |
| 2022-06-12 | $0.7997000 | $0.7997000 | $0.8017000 | $0.7997000 |
| 2022-06-13 | $0.7997000 | $0.8001000 | $0.8007000 | $0.7997000 |
| 2022-06-14 | $0.8001000 | $0.8014000 | $0.8017000 | $0.7999000 |
| 2022-06-15 | $0.8014000 | $0.8022000 | $0.8023000 | $0.6715000 |
| 2022-06-16 | $0.8022000 | $0.8002000 | $0.8023000 | $0.8001000 |
| 2022-06-17 | $0.8002000 | $0.8010000 | $0.8016000 | $0.8002000 |
| 2022-06-18 | $0.8010000 | $0.8013000 | $0.8014000 | $0.6715000 |
| 2022-06-19 | $0.8013000 | $0.8021000 | $0.8023000 | $0.8008000 |
| 2022-06-20 | $0.8021000 | $0.8017000 | $0.8023000 | $0.8008000 |
| 2022-06-21 | $0.8017000 | $0.8010000 | $0.8023000 | $0.8009000 |
| 2022-06-22 | $0.8010000 | $0.8009000 | $0.8014000 | $0.8007000 |
| 2022-06-23 | $0.8009000 | $0.8011000 | $0.8021000 | $0.8009000 |
| 2022-06-24 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-25 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-26 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-27 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-28 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-29 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-30 | $0.7100000 | $0.7998000 | $0.7998000 | $0.7100000 |
| 2022-07-01 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-02 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-03 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-04 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-05 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-06 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-07 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-08 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-09 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-10 | $0.7998000 | $0.4800000 | $0.7998000 | $0.4800000 |
| 2022-07-11 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2022-07-12 | $0.4800000 | $0.3000000 | $0.4800000 | $0.3000000 |
| 2022-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-07-14 | $0.3000000 | $0.2910000 | $0.3000000 | $0.2910000 |
| 2022-07-15 | $0.2910000 | $0.2912000 | $0.2912000 | $0.2910000 |
| 2022-07-16 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-07-17 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-07-18 | $0.2912000 | $0.2745000 | $0.2912000 | $0.2745000 |
| 2022-07-19 | $0.2745000 | $0.1650000 | $0.2745000 | $0.1650000 |
| 2022-07-20 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-21 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-22 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-23 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-24 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-25 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-26 | $0.1650000 | $0.1000000 | $0.1650000 | $0.1000000 |
| 2022-07-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
설명
설명
Anchor is a stablecoin aiming to offer the users long-term price stability and protection from inflation while hedging against daily market volatility. Anchor (ANCT) is pegged to a non-flationary financial index called the Monetary Measurement Unit (MMU), representing the real growth of the global economy. The MMU takes into account the most up-to-date macroeconomic data to calculate the value of the global economy and mirror its sustainable and predictable growth trend.
| 전체 이름 | Anchor (ANCT) |
|---|---|
| 시작 날짜 | 2019-11-06 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://theanchor.io/ |
| 트위터 | @theanchor_io |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 12,810,498 ANCT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Anchor (ANCT) News
![Carboneum [C8] Token](https://kryptopro.isolic.net/public/images/default_coin.png "Carboneum [C8] Token")