ANC
Anoncoin 순위 1721
웹사이트
Twitter
2,110,317 ANC
구매 / 판매
Get Wallet
Anoncoin
Anoncoin 가격 $0.02
$0.02
Anoncoin 24h Vol
$0
$0
Anoncoin 시가 총액 $33,176
$33,176
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-29.55 %
오늘 Anoncoin 미국 달러의 가격은 현재입니다.
0.0157
USD, 변환 된 경우 Bitcoin ~이다.
0.00000170
BTC. 총 2,110,317 ANC 현재 시장에서 유통되고있다.. Anoncoin 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Anoncoin ~에 거래되었습니다 암호 교환. 도망 Anoncoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Anoncoin
심볼
ANC
알고리즘
BTC 가격
0.00000170 BTC
BTC 시장
4 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
2,110,317 ANC
1h
0 %
24h
0 %
7d
-29.55 %
Twitter
웹사이트
Share Anoncoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.4763000 | $0.3173000 | $0.5138000 | $0.1343000 |
| 2022-05-12 | $0.3173000 | $0.0864 | $0.3528000 | $0.0837 |
| 2022-05-13 | $0.0864 | $0.0947 | $0.1736000 | $0.0273700 |
| 2022-05-14 | $0.0947 | $0.2604000 | $0.3805000 | $0.0911 |
| 2022-05-15 | $0.2604000 | $0.1859000 | $0.3196000 | $0.1581000 |
| 2022-05-16 | $0.1859000 | $0.1330000 | $0.2174000 | $0.0882 |
| 2022-05-17 | $0.1330000 | $0.1300000 | $0.1537000 | $0.1180000 |
| 2022-05-18 | $0.1300000 | $0.0999800 | $0.1332000 | $0.0974 |
| 2022-05-19 | $0.0999800 | $0.1032000 | $0.1135000 | $0.0953 |
| 2022-05-20 | $0.1032000 | $0.0930 | $0.1060000 | $0.0893 |
| 2022-05-21 | $0.0930 | $0.0853 | $0.0930 | $0.0764 |
| 2022-05-22 | $0.0853 | $0.1595000 | $0.1880000 | $0.0832 |
| 2022-05-23 | $0.1595000 | $0.5257000 | $0.6432000 | $0.1573000 |
| 2022-05-24 | $0.5257000 | $0.3484000 | $0.5796000 | $0.2771000 |
| 2022-05-25 | $0.3484000 | $0.3116000 | $0.4239000 | $0.2838000 |
| 2022-05-26 | $0.3116000 | $0.2847000 | $0.3734000 | $0.2690000 |
| 2022-05-27 | $0.2847000 | $0.2103000 | $0.2940000 | $0.1713000 |
| 2022-05-28 | $0.2103000 | $0.2547000 | $0.3770000 | $0.2048000 |
| 2022-05-29 | $0.2547000 | $0.2773000 | $0.2922000 | $0.2205000 |
| 2022-05-30 | $0.2773000 | $0.2655000 | $0.2902000 | $0.2488000 |
| 2022-05-31 | $0.2655000 | $0.2322000 | $0.2740000 | $0.2190000 |
| 2022-06-01 | $0.2322000 | $0.2159000 | $0.2392000 | $0.1777000 |
| 2022-06-02 | $0.2159000 | $0.2168000 | $0.2420000 | $0.1905000 |
| 2022-06-03 | $0.2168000 | $0.2067000 | $0.2192000 | $0.1923000 |
| 2022-06-04 | $0.2067000 | $0.2030000 | $0.2250000 | $0.1933000 |
| 2022-06-05 | $0.2030000 | $0.1875000 | $0.2058000 | $0.1843000 |
| 2022-06-06 | $0.1875000 | $0.1900000 | $0.2020000 | $0.1818000 |
| 2022-06-07 | $0.1900000 | $0.1623000 | $0.1901000 | $0.1565000 |
| 2022-06-08 | $0.1623000 | $0.1070000 | $0.1694000 | $0.1015000 |
| 2022-06-09 | $0.1070000 | $0.1481000 | $0.1752000 | $0.1027000 |
| 2022-06-10 | $0.1481000 | $0.1483000 | $0.1765000 | $0.1418000 |
| 2022-06-11 | $0.1483000 | $0.1325000 | $0.1558000 | $0.1255000 |
| 2022-06-12 | $0.1325000 | $0.1240000 | $0.1442000 | $0.1184000 |
| 2022-06-13 | $0.1240000 | $0.1126000 | $0.1328000 | $0.1053000 |
| 2022-06-14 | $0.1126000 | $0.1148000 | $0.1208000 | $0.1050000 |
| 2022-06-15 | $0.1148000 | $0.1175000 | $0.1190000 | $0.1001000 |
| 2022-06-16 | $0.1175000 | $0.1043000 | $0.1262000 | $0.1025000 |
| 2022-06-17 | $0.1043000 | $0.1060000 | $0.1115000 | $0.1033000 |
| 2022-06-18 | $0.1060000 | $0.0910 | $0.1080000 | $0.0810 |
| 2022-06-19 | $0.0910 | $0.1330000 | $0.1514000 | $0.0853 |
| 2022-06-20 | $0.1330000 | $0.1188000 | $0.1358000 | $0.1146000 |
| 2022-06-21 | $0.1188000 | $0.1235000 | $0.1535000 | $0.1181000 |
| 2022-06-22 | $0.1235000 | $0.1280000 | $0.1412000 | $0.1200000 |
| 2022-06-23 | $0.1280000 | $0.1310000 | $0.1343000 | $0.1239000 |
| 2022-06-24 | $0.1310000 | $0.1324000 | $0.1385000 | $0.1265000 |
| 2022-06-25 | $0.1324000 | $0.1337000 | $0.1387000 | $0.1281000 |
| 2022-06-26 | $0.1337000 | $0.1440000 | $0.1499000 | $0.1305000 |
| 2022-06-27 | $0.1440000 | $0.1485000 | $0.1730000 | $0.1336000 |
| 2022-06-28 | $0.1485000 | $0.1475000 | $0.1537000 | $0.1376000 |
| 2022-06-29 | $0.1475000 | $0.1468000 | $0.1475000 | $0.1468000 |
| 2022-06-30 | $0.1865000 | $0.1436000 | $0.1930000 | $0.1348000 |
| 2022-07-01 | $0.1436000 | $0.1448000 | $0.1528000 | $0.1365000 |
| 2022-07-02 | $0.1448000 | $0.1395000 | $0.1467000 | $0.1373000 |
| 2022-07-03 | $0.1395000 | $0.1443000 | $0.1446000 | $0.1371000 |
| 2022-07-04 | $0.1443000 | $0.1427000 | $0.1499000 | $0.1391000 |
| 2022-07-05 | $0.1427000 | $0.1401000 | $0.1476000 | $0.1375000 |
| 2022-07-06 | $0.1401000 | $0.1410000 | $0.1431000 | $0.1391000 |
| 2022-07-07 | $0.1410000 | $0.1440000 | $0.1462000 | $0.1390000 |
| 2022-07-08 | $0.1440000 | $0.1398000 | $0.1482000 | $0.1397000 |
| 2022-07-09 | $0.1398000 | $0.1296000 | $0.1398000 | $0.1140000 |
| 2022-07-10 | $0.1296000 | $0.1251000 | $0.1310000 | $0.1212000 |
| 2022-07-11 | $0.1251000 | $0.1141000 | $0.1251000 | $0.1130000 |
| 2022-07-12 | $0.1141000 | $0.1124000 | $0.1178000 | $0.1070000 |
| 2022-07-13 | $0.1124000 | $0.1195000 | $0.1296000 | $0.1122000 |
| 2022-07-14 | $0.1195000 | $0.1182000 | $0.1214000 | $0.1130000 |
| 2022-07-15 | $0.1182000 | $0.1211000 | $0.1297000 | $0.1165000 |
| 2022-07-16 | $0.1211000 | $0.1191000 | $0.1211000 | $0.1147000 |
| 2022-07-17 | $0.1191000 | $0.1118000 | $0.1211000 | $0.1107000 |
| 2022-07-18 | $0.1118000 | $0.1205000 | $0.1268000 | $0.1115000 |
| 2022-07-19 | $0.1205000 | $0.1201000 | $0.1230000 | $0.1158000 |
| 2022-07-20 | $0.1201000 | $0.1260000 | $0.1388000 | $0.1186000 |
| 2022-07-21 | $0.1260000 | $0.1215000 | $0.1282000 | $0.1139000 |
| 2022-07-22 | $0.1215000 | $0.1163000 | $0.1411000 | $0.1054000 |
| 2022-07-23 | $0.1163000 | $0.1218000 | $0.1244000 | $0.1161000 |
| 2022-07-24 | $0.1218000 | $0.1185000 | $0.1226000 | $0.1179000 |
| 2022-07-25 | $0.1185000 | $0.1089000 | $0.1185000 | $0.1087000 |
| 2022-07-26 | $0.1089000 | $0.1087000 | $0.1095000 | $0.1030000 |
| 2022-07-27 | $0.1087000 | $0.1097000 | $0.1097000 | $0.1087000 |
| 2022-07-31 | $0.1145000 | $0.1156000 | $0.1264000 | $0.1137000 |
| 2022-08-01 | $0.1156000 | $0.1192000 | $0.1388000 | $0.1146000 |
| 2022-08-02 | $0.1192000 | $0.1131000 | $0.1210000 | $0.1097000 |
| 2022-08-03 | $0.1131000 | $0.1135000 | $0.1160000 | $0.1110000 |
| 2022-08-04 | $0.1135000 | $0.1126000 | $0.1162000 | $0.1121000 |
| 2022-08-05 | $0.1126000 | $0.1157000 | $0.1167000 | $0.1123000 |
| 2022-08-06 | $0.1157000 | $0.1147000 | $0.1172000 | $0.1142000 |
| 2022-08-07 | $0.1147000 | $0.1154000 | $0.1201000 | $0.1140000 |
| 2022-08-08 | $0.1154000 | $0.1164000 | $0.1192000 | $0.1154000 |
| 2022-08-09 | $0.1164000 | $0.1118000 | $0.1294000 | $0.1043000 |
| 2022-08-10 | $0.1118000 | $0.1155000 | $0.1168000 | $0.1082000 |
| 2022-08-11 | $0.1155000 | $0.1125000 | $0.1178000 | $0.1115000 |
| 2022-08-12 | $0.1125000 | $0.1155000 | $0.1155000 | $0.1099000 |
| 2022-08-13 | $0.1155000 | $0.1119000 | $0.1157000 | $0.1117000 |
| 2022-08-14 | $0.1119000 | $0.1137000 | $0.1244000 | $0.1118000 |
| 2022-08-15 | $0.1137000 | $0.1117000 | $0.1176000 | $0.1090000 |
| 2022-08-16 | $0.1117000 | $0.1104000 | $0.1130000 | $0.1097000 |
| 2022-08-17 | $0.1104000 | $0.1026000 | $0.1119000 | $0.0993500 |
| 2022-08-18 | $0.1026000 | $0.0917 | $0.1035000 | $0.0847 |
| 2022-08-19 | $0.0917 | $0.0842 | $0.0937 | $0.0792 |
| 2022-08-20 | $0.0842 | $0.0849 | $0.0901 | $0.0809 |
| 2022-08-21 | $0.0849 | $0.0887 | $0.0895 | $0.0844 |
| 2022-08-22 | $0.0887 | $0.0866 | $0.0891 | $0.0830 |
| 2022-08-23 | $0.0866 | $0.0925 | $0.0941 | $0.0844 |
| 2022-08-24 | $0.0925 | $0.0889 | $0.0925 | $0.0864 |
| 2022-08-25 | $0.0889 | $0.0942 | $0.0958 | $0.0851 |
| 2022-08-26 | $0.0942 | $0.0809 | $0.0942 | $0.0801 |
| 2022-08-27 | $0.0808 | $0.0800 | $0.0814 | $0.0798 |
| 2022-08-31 | $0.0830 | $0.0921 | $0.0977 | $0.0812 |
| 2022-09-01 | $0.0921 | $0.0990800 | $0.1193000 | $0.0878 |
| 2022-09-02 | $0.0990800 | $0.0904 | $0.1021000 | $0.0883 |
| 2022-09-03 | $0.0904 | $0.0889 | $0.0935 | $0.0854 |
| 2022-09-04 | $0.0889 | $0.0889 | $0.0901 | $0.0860 |
| 2022-09-05 | $0.0889 | $0.0937 | $0.0964 | $0.0860 |
| 2022-09-06 | $0.0937 | $0.0918 | $0.1122000 | $0.0875 |
| 2022-09-07 | $0.0918 | $0.0928 | $0.0969 | $0.0858 |
| 2022-09-08 | $0.0928 | $0.1062000 | $0.1273000 | $0.0926 |
| 2022-09-09 | $0.1062000 | $0.1529000 | $0.2093000 | $0.1040000 |
| 2022-09-10 | $0.1529000 | $0.1821000 | $0.2154000 | $0.1479000 |
| 2022-09-11 | $0.1821000 | $0.1630000 | $0.1917000 | $0.1538000 |
| 2022-09-12 | $0.1630000 | $0.1319000 | $0.1695000 | $0.1280000 |
| 2022-09-13 | $0.1319000 | $0.1378000 | $0.1551000 | $0.1279000 |
| 2022-09-14 | $0.1378000 | $0.1128000 | $0.1523000 | $0.0956 |
| 2022-09-15 | $0.1128000 | $0.1024000 | $0.1143000 | $0.0995400 |
| 2022-09-16 | $0.1024000 | $0.1123000 | $0.1216000 | $0.0995300 |
| 2022-09-17 | $0.1123000 | $0.1089000 | $0.1128000 | $0.1043000 |
| 2022-09-18 | $0.1089000 | $0.0937 | $0.1095000 | $0.0913 |
| 2022-09-19 | $0.0933 | $0.1023000 | $0.1097000 | $0.0963 |
| 2022-09-20 | $0.1023000 | $0.0943 | $0.0986 | $0.0918 |
| 2022-09-21 | $0.0941 | $0.0886 | $0.0904 | $0.0834 |
| 2022-09-22 | $0.0882 | $0.0966 | $0.1068000 | $0.0939 |
| 2022-09-23 | $0.0960 | $0.0939 | $0.1040000 | $0.0914 |
| 2022-09-24 | $0.0940 | $0.0906 | $0.0961 | $0.0895 |
| 2022-09-25 | $0.0906 | $0.0850 | $0.0907 | $0.0849 |
| 2022-09-26 | $0.0858 | $0.0984 | $0.1070000 | $0.0829 |
| 2022-09-27 | $0.0990700 | $0.0991000 | $0.0993000 | $0.0988 |
| 2022-09-30 | $0.0906 | $0.0914 | $0.0950 | $0.0891 |
| 2022-10-01 | $0.0914 | $0.0929 | $0.0948 | $0.0899 |
| 2022-10-02 | $0.0929 | $0.0895 | $0.0976 | $0.0888 |
| 2022-10-03 | $0.0894 | $0.0908 | $0.0942 | $0.0900 |
| 2022-10-04 | $0.0907 | $0.0911 | $0.0975 | $0.0907 |
| 2022-10-05 | $0.0911 | $0.0904 | $0.0919 | $0.0895 |
| 2022-10-06 | $0.0904 | $0.0886 | $0.0912 | $0.0875 |
| 2022-10-07 | $0.0886 | $0.0894 | $0.0904 | $0.0867 |
| 2022-10-08 | $0.0894 | $0.0876 | $0.0894 | $0.0860 |
| 2022-10-09 | $0.0876 | $0.0903 | $0.0910 | $0.0878 |
| 2022-10-10 | $0.0899 | $0.0883 | $0.0951 | $0.0875 |
| 2022-10-11 | $0.0876 | $0.0938 | $0.1045000 | $0.0816 |
| 2022-10-12 | $0.0945 | $0.0918 | $0.1021000 | $0.0907 |
| 2022-10-13 | $0.0908 | $0.0916 | $0.0929 | $0.0869 |
| 2022-10-14 | $0.0916 | $0.0885 | $0.0953 | $0.0869 |
| 2022-10-15 | $0.0885 | $0.0866 | $0.0891 | $0.0864 |
| 2022-10-16 | $0.0866 | $0.0878 | $0.0915 | $0.0871 |
| 2022-10-17 | $0.0878 | $0.0875 | $0.0907 | $0.0867 |
| 2022-10-18 | $0.0875 | $0.0853 | $0.0875 | $0.0842 |
| 2022-10-19 | $0.0853 | $0.0854 | $0.0868 | $0.0823 |
| 2022-10-20 | $0.0854 | $0.0823 | $0.0863 | $0.0819 |
| 2022-10-21 | $0.0823 | $0.0820 | $0.0834 | $0.0791 |
| 2022-10-22 | $0.0820 | $0.0811 | $0.0842 | $0.0803 |
| 2022-10-23 | $0.0804 | $0.0832 | $0.0834 | $0.0801 |
| 2022-10-24 | $0.0829 | $0.0830 | $0.0831 | $0.0829 |
| 2022-10-31 | $0.0859 | $0.0837 | $0.0856 | $0.0814 |
| 2022-11-01 | $0.0837 | $0.0820 | $0.0844 | $0.0817 |
| 2022-11-02 | $0.0820 | $0.0805 | $0.0809 | $0.0771 |
| 2022-11-03 | $0.0805 | $0.0818 | $0.0836 | $0.0806 |
| 2022-11-04 | $0.0818 | $0.0883 | $0.0897 | $0.0836 |
| 2022-11-05 | $0.0883 | $0.0883 | $0.0885 | $0.0882 |
| 2022-11-07 | $0.0823 | $0.0828 | $0.0830 | $0.0807 |
| 2022-11-08 | $0.0825 | $0.0618 | $0.0831 | $0.0502 |
| 2022-11-09 | $0.0618 | $0.0463400 | $0.0628 | $0.0455800 |
| 2022-11-10 | $0.0463400 | $0.0585 | $0.0600 | $0.0462600 |
| 2022-11-11 | $0.0585 | $0.0567 | $0.0589 | $0.0538 |
| 2022-11-12 | $0.0574 | $0.0523 | $0.0578 | $0.0509 |
| 2022-11-13 | $0.0519 | $0.0490900 | $0.0523 | $0.0486200 |
| 2022-11-14 | $0.0490900 | $0.0517 | $0.0531 | $0.0491100 |
| 2022-11-15 | $0.0513 | $0.0519 | $0.0550 | $0.0513 |
| 2022-11-16 | $0.0520 | $0.0513 | $0.0528 | $0.0491400 |
| 2022-11-17 | $0.0513 | $0.0506 | $0.0521 | $0.0496800 |
| 2022-11-18 | $0.0506 | $0.0524 | $0.0580 | $0.0502 |
| 2022-11-19 | $0.0524 | $0.0515 | $0.0529 | $0.0511 |
| 2022-11-20 | $0.0514 | $0.0508 | $0.0569 | $0.0495900 |
| 2022-11-21 | $0.0509 | $0.0499800 | $0.0510 | $0.0478800 |
| 2022-11-22 | $0.0499800 | $0.0520 | $0.0540 | $0.0492000 |
| 2022-11-23 | $0.0520 | $0.0541 | $0.0552 | $0.0509 |
| 2022-11-24 | $0.0541 | $0.0543 | $0.0556 | $0.0519 |
| 2022-11-25 | $0.0528 | $0.0513 | $0.0531 | $0.0507 |
| 2022-11-26 | $0.0516 | $0.0515 | $0.0516 | $0.0515 |
| 2022-11-30 | $0.0526 | $0.0546 | $0.0555 | $0.0526 |
| 2022-12-01 | $0.0546 | $0.0552 | $0.0632 | $0.0540 |
| 2022-12-02 | $0.0552 | $0.0572 | $0.0625 | $0.0547 |
| 2022-12-03 | $0.0572 | $0.0544 | $0.0582 | $0.0544 |
| 2022-12-04 | $0.0544 | $0.0550 | $0.0557 | $0.0544 |
| 2022-12-05 | $0.0550 | $0.0559 | $0.0581 | $0.0550 |
| 2022-12-06 | $0.0559 | $0.0534 | $0.0569 | $0.0527 |
| 2022-12-07 | $0.0496100 | $0.0493800 | $0.0510 | $0.0472300 |
| 2022-12-08 | $0.0493800 | $0.0509 | $0.0541 | $0.0492900 |
| 2022-12-09 | $0.0509 | $0.0352000 | $0.0522 | $0.0352000 |
| 2022-12-10 | $0.0514 | $0.0517 | $0.0522 | $0.0513 |
| 2022-12-11 | $0.0352900 | $0.0520 | $0.0520 | $0.0352100 |
| 2022-12-12 | $0.0510 | $0.0512 | $0.0512 | $0.0483900 |
| 2022-12-13 | $0.0512 | $0.0473500 | $0.0512 | $0.0446400 |
| 2022-12-14 | $0.0447200 | $0.0414000 | $0.0442900 | $0.0403900 |
| 2022-12-15 | $0.0414000 | $0.0428100 | $0.0442800 | $0.0391200 |
| 2022-12-16 | $0.0428100 | $0.0356000 | $0.0396000 | $0.0354100 |
| 2022-12-17 | $0.0356000 | $0.0369900 | $0.0381900 | $0.0354700 |
| 2022-12-18 | $0.0369900 | $0.0356400 | $0.0376400 | $0.0355300 |
| 2022-12-19 | $0.0356400 | $0.0327500 | $0.0364900 | $0.0321800 |
| 2022-12-20 | $0.0327500 | $0.0353200 | $0.0357700 | $0.0338700 |
| 2022-12-21 | $0.0358600 | $0.0290000 | $0.0358600 | $0.0282000 |
| 2022-12-22 | $0.0290000 | $0.0287600 | $0.0317600 | $0.0281200 |
| 2022-12-23 | $0.0287700 | $0.0285200 | $0.0311700 | $0.0282700 |
| 2022-12-24 | $0.0285200 | $0.0284900 | $0.0285300 | $0.0284800 |
| 2022-12-31 | $0.0304400 | $0.0304200 | $0.0322500 | $0.0298100 |
| 2023-01-01 | $0.0304600 | $0.0303600 | $0.0326400 | $0.0299200 |
| 2023-01-02 | $0.0303600 | $0.0313800 | $0.0328400 | $0.0302900 |
| 2023-01-03 | $0.0313800 | $0.0334100 | $0.0380000 | $0.0302900 |
| 2023-01-04 | $0.0332700 | $0.0366100 | $0.0402600 | $0.0322700 |
| 2023-01-05 | $0.0379300 | $0.0377600 | $0.0379500 | $0.0377500 |
| 2023-01-06 | $0.0359300 | $0.0342400 | $0.0364500 | $0.0329900 |
| 2023-01-07 | $0.0342400 | $0.0340400 | $0.0355700 | $0.0331300 |
| 2023-01-08 | $0.0340400 | $0.0334800 | $0.0361500 | $0.0326900 |
| 2023-01-09 | $0.0334800 | $0.0347600 | $0.0377300 | $0.0337900 |
| 2023-01-10 | $0.0347600 | $0.0374700 | $0.0376500 | $0.0350300 |
| 2023-01-11 | $0.0374700 | $0.0340600 | $0.0389700 | $0.0340600 |
| 2023-01-12 | $0.0340600 | $0.0373000 | $0.0389400 | $0.0344800 |
| 2023-01-13 | $0.0373000 | $0.0396800 | $0.0398300 | $0.0346300 |
| 2023-01-14 | $0.0396800 | $0.0441100 | $0.0441100 | $0.0372200 |
| 2023-01-15 | $0.0437000 | $0.0508 | $0.0630 | $0.0437000 |
| 2023-01-16 | $0.0511 | $0.0554 | $0.0588 | $0.0510 |
| 2023-01-17 | $0.0554 | $0.0518 | $0.0565 | $0.0479100 |
| 2023-01-18 | $0.0518 | $0.0436900 | $0.0531 | $0.0422100 |
| 2023-01-19 | $0.0436900 | $0.0532 | $0.0536 | $0.0446300 |
| 2023-01-20 | $0.0532 | $0.0525 | $0.0569 | $0.0509 |
| 2023-01-21 | $0.0525 | $0.0511 | $0.0553 | $0.0489100 |
| 2023-01-22 | $0.0511 | $0.0486500 | $0.0547 | $0.0475300 |
| 2023-01-23 | $0.0486500 | $0.0508 | $0.0546 | $0.0485300 |
| 2023-01-24 | $0.0508 | $0.0465400 | $0.0516 | $0.0458300 |
| 2023-01-25 | $0.0465400 | $0.0465500 | $0.0465800 | $0.0464700 |
| 2023-01-31 | $0.0470100 | $0.0490400 | $0.0528 | $0.0468000 |
| 2023-02-01 | $0.0490400 | $0.0496900 | $0.0518 | $0.0488900 |
| 2023-02-02 | $0.0496900 | $0.0493000 | $0.0516 | $0.0484800 |
| 2023-02-03 | $0.0493000 | $0.0493600 | $0.0494400 | $0.0492200 |
| 2023-02-05 | $0.0559 | $0.0530 | $0.0551 | $0.0527 |
| 2023-02-06 | $0.0530 | $0.0523 | $0.0566 | $0.0511 |
| 2023-02-07 | $0.0523 | $0.0549 | $0.0562 | $0.0541 |
| 2023-02-08 | $0.0549 | $0.0521 | $0.0546 | $0.0512 |
| 2023-02-09 | $0.0521 | $0.0446600 | $0.0498700 | $0.0416400 |
| 2023-02-10 | $0.0446600 | $0.0470800 | $0.0472600 | $0.0426100 |
| 2023-02-11 | $0.0470800 | $0.0463500 | $0.0504 | $0.0452300 |
| 2023-02-12 | $0.0463500 | $0.0468100 | $0.0479000 | $0.0443900 |
| 2023-02-13 | $0.0468100 | $0.0475600 | $0.0508 | $0.0434600 |
| 2023-02-14 | $0.0475600 | $0.0481300 | $0.0516 | $0.0467900 |
| 2023-02-15 | $0.0481300 | $0.0496300 | $0.0519 | $0.0486100 |
| 2023-02-16 | $0.0496100 | $0.0464300 | $0.0512 | $0.0464300 |
| 2023-02-17 | $0.0468500 | $0.0486900 | $0.0523 | $0.0466100 |
| 2023-02-18 | $0.0484900 | $0.0488100 | $0.0523 | $0.0479000 |
| 2023-02-19 | $0.0488100 | $0.0474600 | $0.0493800 | $0.0471300 |
| 2023-02-20 | $0.0480000 | $0.0407200 | $0.0505 | $0.0398100 |
| 2023-02-21 | $0.0432500 | $0.0353000 | $0.0427200 | $0.0325600 |
| 2023-02-22 | $0.0353000 | $0.0325700 | $0.0365100 | $0.0316800 |
| 2023-02-23 | $0.0325700 | $0.0324600 | $0.0325900 | $0.0324500 |
| 2023-02-25 | $0.0314700 | $0.0329500 | $0.0375600 | $0.0309400 |
| 2023-02-26 | $0.0329500 | $0.0309900 | $0.0339500 | $0.0309400 |
| 2023-02-27 | $0.0310000 | $0.0285400 | $0.0326600 | $0.0282300 |
| 2023-02-28 | $0.0285400 | $0.0269500 | $0.0301300 | $0.0268900 |
| 2023-03-01 | $0.0269500 | $0.0282700 | $0.0295400 | $0.0268000 |
| 2023-03-02 | $0.0284000 | $0.0273700 | $0.0285900 | $0.0272000 |
| 2023-03-03 | $0.0273700 | $0.0240300 | $0.0264200 | $0.0223400 |
| 2023-03-04 | $0.0238400 | $0.0232800 | $0.0253900 | $0.0227600 |
| 2023-03-05 | $0.0235000 | $0.0234600 | $0.0235300 | $0.0234400 |
| 2023-03-06 | $0.0233100 | $0.0241900 | $0.0244100 | $0.0232200 |
| 2023-03-07 | $0.0241900 | $0.0228600 | $0.0246400 | $0.0224600 |
| 2023-03-08 | $0.0228600 | $0.0219800 | $0.0228700 | $0.0216600 |
| 2023-03-09 | $0.0219800 | $0.0223700 | $0.0225000 | $0.0201900 |
| 2023-03-10 | $0.0223400 | $0.0226500 | $0.0232500 | $0.0221000 |
| 2023-03-11 | $0.0226500 | $0.0220800 | $0.0234600 | $0.0216200 |
| 2023-03-12 | $0.0220800 | $0.0230400 | $0.0238400 | $0.0224100 |
| 2023-03-13 | $0.0230400 | $0.0238200 | $0.0251100 | $0.0237700 |
| 2023-03-14 | $0.0238200 | $0.0243800 | $0.0249600 | $0.0232900 |
| 2023-03-15 | $0.0243800 | $0.0217600 | $0.0246300 | $0.0210000 |
| 2023-03-16 | $0.0217600 | $0.0224600 | $0.0234400 | $0.0219200 |
| 2023-03-17 | $0.0224600 | $0.0233000 | $0.0247300 | $0.0230300 |
| 2023-03-18 | $0.0233000 | $0.0233400 | $0.0236100 | $0.0221100 |
| 2023-03-19 | $0.0233400 | $0.0227800 | $0.0240800 | $0.0224600 |
| 2023-03-20 | $0.0227800 | $0.0222700 | $0.0228400 | $0.0217700 |
| 2023-03-21 | $0.0222700 | $0.0228300 | $0.0236100 | $0.0221800 |
| 2023-03-22 | $0.0228300 | $0.0201700 | $0.0221700 | $0.0192100 |
| 2023-03-23 | $0.0201700 | $0.0204800 | $0.0218300 | $0.0197400 |
| 2023-03-24 | $0.0204800 | $0.0197600 | $0.0199500 | $0.0193400 |
| 2023-03-25 | $0.0197600 | $0.0212200 | $0.0220400 | $0.0194600 |
| 2023-03-26 | $0.0212200 | $0.0208500 | $0.0222100 | $0.0205500 |
| 2023-03-27 | $0.0208500 | $0.0190700 | $0.0201500 | $0.0178500 |
| 2023-03-28 | $0.0190700 | $0.0191700 | $0.0201500 | $0.0188300 |
| 2023-03-29 | $0.0191700 | $0.0196400 | $0.0209100 | $0.0190700 |
| 2023-03-30 | $0.0196400 | $0.0185100 | $0.0197700 | $0.0182100 |
| 2023-03-31 | $0.0185100 | $0.0188600 | $0.0189900 | $0.0183900 |
| 2023-04-01 | $0.0188600 | $0.0185300 | $0.0190400 | $0.0184300 |
| 2023-04-02 | $0.0185300 | $0.0184400 | $0.0187800 | $0.0181300 |
| 2023-04-03 | $0.0184400 | $0.0183800 | $0.0193400 | $0.0181700 |
| 2023-04-04 | $0.0184000 | $0.0186800 | $0.0191100 | $0.0184500 |
| 2023-04-05 | $0.0186800 | $0.0185600 | $0.0191100 | $0.0184600 |
| 2023-04-06 | $0.0185600 | $0.0182300 | $0.0184300 | $0.0180900 |
| 2023-04-07 | $0.0182300 | $0.0173200 | $0.0188000 | $0.0163900 |
| 2023-04-08 | $0.0173200 | $0.0183700 | $0.0185900 | $0.0169500 |
| 2023-04-09 | $0.0183700 | $0.0179100 | $0.0188600 | $0.0179100 |
| 2023-04-10 | $0.0179100 | $0.0181400 | $0.0191100 | $0.0180400 |
| 2023-04-11 | $0.0181400 | $0.0179700 | $0.0180800 | $0.0176500 |
| 2023-04-12 | $0.0179700 | $0.0179800 | $0.0183800 | $0.0171200 |
| 2023-04-13 | $0.0179800 | $0.0178400 | $0.0198000 | $0.0177000 |
| 2023-04-14 | $0.0178400 | $0.0179300 | $0.0186800 | $0.0175300 |
| 2023-04-15 | $0.0179300 | $0.0181000 | $0.0184300 | $0.0177000 |
| 2023-04-16 | $0.0181000 | $0.0181500 | $0.0184900 | $0.0178900 |
| 2023-04-17 | $0.0181500 | $0.0180000 | $0.0183500 | $0.0176700 |
| 2023-04-18 | $0.0180000 | $0.0183900 | $0.0184100 | $0.0167700 |
| 2023-04-19 | $0.0180900 | $0.0165100 | $0.0183000 | $0.0161300 |
| 2023-04-20 | $0.0165100 | $0.0156500 | $0.0166600 | $0.0153300 |
| 2023-04-21 | $0.0156500 | $0.0141500 | $0.0158100 | $0.0136800 |
| 2023-04-22 | $0.0141500 | $0.0152300 | $0.0162000 | $0.0137700 |
| 2023-04-23 | $0.0163800 | $0.0143600 | $0.0162800 | $0.0143600 |
| 2023-04-24 | $0.0143600 | $0.0147200 | $0.0147200 | $0.0140600 |
| 2023-04-25 | $0.0144900 | $0.0139800 | $0.0145400 | $0.0135000 |
| 2023-04-26 | $0.0139800 | $0.0136200 | $0.0152300 | $0.0131200 |
| 2023-04-27 | $0.0136200 | $0.0139400 | $0.0144700 | $0.0135700 |
| 2023-04-28 | $0.0139400 | $0.0147200 | $0.0152500 | $0.0139300 |
| 2023-04-29 | $0.0147200 | $0.0148600 | $0.0156800 | $0.0147000 |
| 2023-04-30 | $0.0148600 | $0.0146400 | $0.0152400 | $0.0141800 |
| 2023-05-01 | $0.0149400 | $0.0111200 | $0.0146300 | $0.0111200 |
| 2023-05-02 | $0.0111200 | $0.0133600 | $0.0136600 | $0.0113600 |
| 2023-05-03 | $0.0135500 | $0.0132500 | $0.0136400 | $0.0129000 |
| 2023-05-04 | $0.0136100 | $0.0139600 | $0.0139600 | $0.0121700 |
| 2023-05-05 | $0.0132800 | $0.0131200 | $0.0137200 | $0.0128300 |
| 2023-05-06 | $0.0148300 | $0.0733 | $0.0733 | $0.006353 |
| 2023-05-07 | $0.0733 | $0.007217 | $0.0724 | $0.006578 |
| 2023-05-08 | $0.0125800 | $0.0102300 | $0.0126700 | $0.009603 |
| 2023-05-09 | $0.0102300 | $0.0101700 | $0.0105600 | $0.009824 |
| 2023-05-10 | $0.007100 | $0.0113700 | $0.0115500 | $0.007076 |
| 2023-05-11 | $0.0113700 | $0.0099290 | $0.0111100 | $0.006949 |
| 2023-05-12 | $0.0099290 | $0.009421 | $0.0102500 | $0.009041 |
| 2023-05-13 | $0.009421 | $0.008873 | $0.009502 | $0.008855 |
| 2023-05-14 | $0.008873 | $0.008659 | $0.009217 | $0.008407 |
| 2023-05-15 | $0.008659 | $0.008921 | $0.009102 | $0.008630 |
| 2023-05-16 | $0.008921 | $0.008893 | $0.008928 | $0.008892 |
설명
설명
Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.
| 전체 이름 | Anoncoin (ANC) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | PoW |
| 웹사이트 | https://anoncoin.net/ |
| 트위터 | @AnonCoinProject |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 422465 |
| 블록 시간 | 10 |
| 블록 보상량 | 2 |
| 암호화폐 총 채굴량 | 2,110,317 ANC |
| 사전 채굴량 | 1,860,617 |
| 초당 순 해시속도 | N/A |
