APL
Apollo Currency 순위 309
웹사이트
Twitter
14,685,096,531 APL
구매 / 판매
Get Wallet
Apollo Currency
Apollo Currency 가격 $0.00
$0.00
Apollo Currency 24h Vol
$518,427
$518,427
Apollo Currency 시가 총액 $14,555,975
$14,555,975
24시간 볼륨
56 BTC 1 H
-0.23 %
24 H
3.8 %
7 d
-6.02 %
오늘 Apollo Currency 미국 달러의 가격은 현재입니다.
0.0010
USD, 변환 된 경우 Bitcoin ~이다.
0.00000011
BTC. 총 14,685,096,531 APL 현재 시장에서 유통되고있다.. Apollo Currency 가격에 변화가 생겼다. 3.8 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars Apollo Currency ~에 거래되었습니다 암호 교환. 도망 Apollo Currency's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Apollo Currency
심볼
APL
알고리즘
BTC 가격
0.00000011 BTC
BTC 시장
1,573 BTC
BTC 24h Vol
56 BTC
암호화폐 총 채굴량
14,685,096,531 APL
1h
-0.23 %
24h
3.8 %
7d
-6.02 %
Twitter
Facebook
Share Apollo Currency Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0009370 | $0.0007690 | $0.0008310 | $0.0006650 |
| 2022-05-12 | $0.0007690 | $0.0005860 | $0.0008200 | $0.0005080 |
| 2022-05-13 | $0.0005860 | $0.0006620 | $0.0006820 | $0.0005420 |
| 2022-05-14 | $0.0006620 | $0.0006160 | $0.0009240 | $0.0006160 |
| 2022-05-15 | $0.0006160 | $0.0006640 | $0.0007070 | $0.0006000 |
| 2022-05-16 | $0.0006640 | $0.0007880 | $0.0007880 | $0.0006060 |
| 2022-05-17 | $0.0007880 | $0.0009400 | $0.0009400 | $0.0006900 |
| 2022-05-18 | $0.0009400 | $0.0007460 | $0.0008600 | $0.0006500 |
| 2022-05-19 | $0.0007460 | $0.0007060 | $0.0008480 | $0.0006860 |
| 2022-05-20 | $0.0007060 | $0.0008810 | $0.0009000 | $0.0006850 |
| 2022-05-21 | $0.0008810 | $0.0007890 | $0.0009860 | $0.0006900 |
| 2022-05-22 | $0.0007890 | $0.0008160 | $0.0008980 | $0.0007350 |
| 2022-05-23 | $0.0008160 | $0.0007100 | $0.0008080 | $0.0007100 |
| 2022-05-24 | $0.0007100 | $0.0007120 | $0.0008110 | $0.0007120 |
| 2022-05-25 | $0.0007120 | $0.0006790 | $0.0007380 | $0.0005440 |
| 2022-05-26 | $0.0006790 | $0.0006270 | $0.0006810 | $0.0005020 |
| 2022-05-27 | $0.0006270 | $0.0006210 | $0.0006380 | $0.0005520 |
| 2022-05-28 | $0.0006210 | $0.0005190 | $0.0006630 | $0.0005010 |
| 2022-05-29 | $0.0005190 | $0.0006520 | $0.0006880 | $0.0005070 |
| 2022-05-30 | $0.0006520 | $0.0005980 | $0.0007380 | $0.0005580 |
| 2022-05-31 | $0.0005990 | $0.0006610 | $0.0007000 | $0.0005440 |
| 2022-06-01 | $0.0006600 | $0.0006180 | $0.0006360 | $0.0005820 |
| 2022-06-02 | $0.0006180 | $0.0006230 | $0.0006420 | $0.0006050 |
| 2022-06-03 | $0.0006230 | $0.0006740 | $0.0006740 | $0.0005860 |
| 2022-06-04 | $0.0006740 | $0.0006850 | $0.0009740 | $0.0006490 |
| 2022-06-05 | $0.0006850 | $0.0006320 | $0.0007580 | $0.0006140 |
| 2022-06-06 | $0.0006320 | $0.0006320 | $0.0007250 | $0.0006320 |
| 2022-06-07 | $0.0006320 | $0.0006710 | $0.0007980 | $0.0006160 |
| 2022-06-08 | $0.0006710 | $0.0005910 | $0.0006980 | $0.0005550 |
| 2022-06-09 | $0.0005910 | $0.0006080 | $0.0006440 | $0.0005540 |
| 2022-06-10 | $0.0006080 | $0.0005810 | $0.0005980 | $0.0005320 |
| 2022-06-11 | $0.0005810 | $0.0005970 | $0.0006430 | $0.0005360 |
| 2022-06-12 | $0.0005970 | $0.0006450 | $0.0006740 | $0.0005450 |
| 2022-06-13 | $0.0006450 | $0.0005180 | $0.0005660 | $0.0004580 |
| 2022-06-14 | $0.0005200 | $0.0005310 | $0.0005430 | $0.0004710 |
| 2022-06-15 | $0.0005310 | $0.0005690 | $0.0006060 | $0.0005440 |
| 2022-06-16 | $0.0005690 | $0.0005120 | $0.0005440 | $0.0004910 |
| 2022-06-17 | $0.0005120 | $0.0005100 | $0.0005320 | $0.0004990 |
| 2022-06-18 | $0.0005100 | $0.0005270 | $0.0005570 | $0.0004570 |
| 2022-06-19 | $0.0005270 | $0.0004960 | $0.0006650 | $0.0004960 |
| 2022-06-20 | $0.0004960 | $0.0005070 | $0.0005640 | $0.0004960 |
| 2022-06-21 | $0.0005070 | $0.0004950 | $0.0005290 | $0.0004950 |
| 2022-06-22 | $0.0004950 | $0.0004510 | $0.0004820 | $0.0004300 |
| 2022-06-23 | $0.0004510 | $0.0004800 | $0.0005030 | $0.0004690 |
| 2022-06-24 | $0.0004800 | $0.0004410 | $0.0005140 | $0.0004160 |
| 2022-06-25 | $0.0004410 | $0.0004340 | $0.0004720 | $0.0004340 |
| 2022-06-26 | $0.0004340 | $0.0004430 | $0.0004430 | $0.0004070 |
| 2022-06-27 | $0.0004430 | $0.0004290 | $0.0004520 | $0.0003930 |
| 2022-06-28 | $0.0004290 | $0.0004340 | $0.0004570 | $0.0003880 |
| 2022-06-29 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-06-30 | $0.0004400 | $0.0004280 | $0.0004380 | $0.0004170 |
| 2022-07-01 | $0.0004280 | $0.0004020 | $0.0004340 | $0.0004020 |
| 2022-07-02 | $0.0004020 | $0.0004160 | $0.0004260 | $0.0003940 |
| 2022-07-03 | $0.0004160 | $0.0003970 | $0.0004180 | $0.0003860 |
| 2022-07-04 | $0.0003970 | $0.0004480 | $0.0004480 | $0.0004250 |
| 2022-07-05 | $0.0004480 | $0.0004300 | $0.0004420 | $0.0004080 |
| 2022-07-06 | $0.0004300 | $0.0004270 | $0.0004620 | $0.0004150 |
| 2022-07-07 | $0.0004270 | $0.0004200 | $0.0004450 | $0.0004080 |
| 2022-07-08 | $0.0004200 | $0.0004010 | $0.0004130 | $0.0003880 |
| 2022-07-09 | $0.0004010 | $0.0007660 | $0.0009980 | $0.0004020 |
| 2022-07-10 | $0.0007660 | $0.0005840 | $0.0008990 | $0.0005260 |
| 2022-07-11 | $0.0005840 | $0.0005040 | $0.0005480 | $0.0004710 |
| 2022-07-12 | $0.0005040 | $0.0005080 | $0.0005910 | $0.0004770 |
| 2022-07-13 | $0.0005080 | $0.0005020 | $0.0005570 | $0.0005020 |
| 2022-07-14 | $0.0005020 | $0.0005250 | $0.0005600 | $0.0005250 |
| 2022-07-15 | $0.0005250 | $0.0004680 | $0.0005420 | $0.0004560 |
| 2022-07-16 | $0.0004680 | $0.0005150 | $0.0005420 | $0.0004750 |
| 2022-07-17 | $0.0005150 | $0.0004940 | $0.0005340 | $0.0004680 |
| 2022-07-18 | $0.0004950 | $0.0004910 | $0.0006490 | $0.0004750 |
| 2022-07-19 | $0.0004910 | $0.0004780 | $0.0004940 | $0.0004480 |
| 2022-07-20 | $0.0004780 | $0.0005170 | $0.0005480 | $0.0004410 |
| 2022-07-21 | $0.0005170 | $0.0005040 | $0.0005360 | $0.0004730 |
| 2022-07-22 | $0.0005040 | $0.0004910 | $0.0004910 | $0.0004450 |
| 2022-07-23 | $0.0004910 | $0.0004650 | $0.0004960 | $0.0004650 |
| 2022-07-24 | $0.0004650 | $0.0004790 | $0.0005110 | $0.0004630 |
| 2022-07-25 | $0.0004790 | $0.0005460 | $0.0005900 | $0.0004170 |
| 2022-07-26 | $0.0005460 | $0.0005220 | $0.0005510 | $0.0005070 |
| 2022-07-27 | $0.0004250 | $0.0004250 | $0.0004260 | $0.0004240 |
| 2022-07-31 | $0.0005600 | $0.0005540 | $0.0005710 | $0.0005040 |
| 2022-08-01 | $0.0005540 | $0.0005060 | $0.0005380 | $0.0004730 |
| 2022-08-02 | $0.0005060 | $0.0005550 | $0.0005710 | $0.0004730 |
| 2022-08-03 | $0.0005550 | $0.0005660 | $0.0005990 | $0.0004860 |
| 2022-08-04 | $0.0005660 | $0.0007240 | $0.0009490 | $0.0005310 |
| 2022-08-05 | $0.0007240 | $0.0007820 | $0.0013890 | $0.0006250 |
| 2022-08-06 | $0.0007820 | $0.0007100 | $0.0007780 | $0.0006930 |
| 2022-08-07 | $0.0007100 | $0.0007480 | $0.0007990 | $0.0006800 |
| 2022-08-08 | $0.0007480 | $0.0009420 | $0.0014580 | $0.0007290 |
| 2022-08-09 | $0.0009420 | $0.0009880 | $0.0010390 | $0.0007500 |
| 2022-08-10 | $0.0009880 | $0.0010200 | $0.0013720 | $0.0008340 |
| 2022-08-11 | $0.0010200 | $0.0009400 | $0.0011470 | $0.0008650 |
| 2022-08-12 | $0.0009400 | $0.0009010 | $0.0010580 | $0.0009010 |
| 2022-08-13 | $0.0009010 | $0.0008930 | $0.0009920 | $0.0008730 |
| 2022-08-14 | $0.0008930 | $0.0008910 | $0.0009680 | $0.0008520 |
| 2022-08-15 | $0.0008910 | $0.0008550 | $0.0009310 | $0.0008360 |
| 2022-08-16 | $0.0008550 | $0.0008070 | $0.0009390 | $0.0007880 |
| 2022-08-17 | $0.0008070 | $0.0009350 | $0.0010270 | $0.0007520 |
| 2022-08-18 | $0.0009350 | $0.0009050 | $0.0012190 | $0.0008310 |
| 2022-08-19 | $0.0009050 | $0.0008210 | $0.0008530 | $0.0007720 |
| 2022-08-20 | $0.0008210 | $0.0008360 | $0.0009470 | $0.0007890 |
| 2022-08-21 | $0.0008350 | $0.0008580 | $0.0009220 | $0.0008410 |
| 2022-08-22 | $0.0008580 | $0.0008450 | $0.0009580 | $0.0008290 |
| 2022-08-23 | $0.0008450 | $0.0008660 | $0.0009320 | $0.0008490 |
| 2022-08-24 | $0.0008660 | $0.0008450 | $0.0009610 | $0.0008120 |
| 2022-08-25 | $0.0008450 | $0.0008480 | $0.0009150 | $0.0008310 |
| 2022-08-26 | $0.0008480 | $0.0009200 | $0.0011910 | $0.0007390 |
| 2022-08-27 | $0.0009200 | $0.0008800 | $0.0012530 | $0.0007760 |
| 2022-08-28 | $0.0008020 | $0.0008010 | $0.0008020 | $0.0008000 |
| 2022-08-31 | $0.0010980 | $0.0009160 | $0.0011800 | $0.0008540 |
| 2022-09-01 | $0.0009170 | $0.0011260 | $0.0011420 | $0.0008880 |
| 2022-09-02 | $0.0011260 | $0.0011350 | $0.0012450 | $0.0008200 |
| 2022-09-03 | $0.0011350 | $0.0010900 | $0.0011210 | $0.0010900 |
| 2022-09-04 | $0.0010900 | $0.0010260 | $0.0011050 | $0.0010110 |
| 2022-09-05 | $0.0010260 | $0.0010680 | $0.0011000 | $0.0010350 |
| 2022-09-06 | $0.0010680 | $0.0010910 | $0.0010910 | $0.0010290 |
| 2022-09-07 | $0.0010910 | $0.0010540 | $0.0011520 | $0.0010060 |
| 2022-09-08 | $0.0010600 | $0.0010470 | $0.0010630 | $0.0009160 |
| 2022-09-09 | $0.0010470 | $0.0010490 | $0.0011180 | $0.0010490 |
| 2022-09-10 | $0.0010490 | $0.0009760 | $0.0010830 | $0.0009410 |
| 2022-09-11 | $0.0009760 | $0.0009890 | $0.0010250 | $0.0009360 |
| 2022-09-12 | $0.0009890 | $0.0009780 | $0.0009960 | $0.0009440 |
| 2022-09-13 | $0.0009780 | $0.0008820 | $0.0009290 | $0.0008340 |
| 2022-09-14 | $0.0008820 | $0.0008690 | $0.0009350 | $0.0005410 |
| 2022-09-15 | $0.0008690 | $0.0009130 | $0.0009130 | $0.0007800 |
| 2022-09-16 | $0.0009130 | $0.0008600 | $0.0008890 | $0.0007600 |
| 2022-09-17 | $0.0008600 | $0.0007790 | $0.0008810 | $0.0007200 |
| 2022-09-18 | $0.0007790 | $0.0007870 | $0.0008010 | $0.0006670 |
| 2022-09-19 | $0.0007870 | $0.0007980 | $0.0009500 | $0.0007710 |
| 2022-09-20 | $0.0007980 | $0.0008200 | $0.0008600 | $0.0007540 |
| 2022-09-21 | $0.0008200 | $0.0007230 | $0.0007730 | $0.0006980 |
| 2022-09-22 | $0.0007230 | $0.0007290 | $0.0007690 | $0.0007290 |
| 2022-09-23 | $0.0007290 | $0.0007170 | $0.0007430 | $0.0007030 |
| 2022-09-24 | $0.0007170 | $0.0007110 | $0.0007380 | $0.0006980 |
| 2022-09-25 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0006860 |
| 2022-09-26 | $0.0007120 | $0.0006680 | $0.0007350 | $0.0006550 |
| 2022-09-27 | $0.0006680 | $0.0006670 | $0.0006690 | $0.0006670 |
| 2022-09-30 | $0.0007080 | $0.0007180 | $0.0007440 | $0.0006910 |
| 2022-10-01 | $0.0007180 | $0.0007350 | $0.0007480 | $0.0006820 |
| 2022-10-02 | $0.0007350 | $0.0006890 | $0.0007150 | $0.0006640 |
| 2022-10-03 | $0.0006890 | $0.0007150 | $0.0007280 | $0.0006880 |
| 2022-10-04 | $0.0007150 | $0.0007080 | $0.0007350 | $0.0007080 |
| 2022-10-05 | $0.0007080 | $0.0007170 | $0.0007710 | $0.0007030 |
| 2022-10-06 | $0.0007170 | $0.0006760 | $0.0007160 | $0.0006620 |
| 2022-10-07 | $0.0006760 | $0.0007320 | $0.0007720 | $0.0006660 |
| 2022-10-08 | $0.0007320 | $0.0007500 | $0.0007630 | $0.0006840 |
| 2022-10-09 | $0.0007500 | $0.0007280 | $0.0007810 | $0.0007010 |
| 2022-10-10 | $0.0007280 | $0.0007100 | $0.0007220 | $0.0006840 |
| 2022-10-11 | $0.0007100 | $0.0008580 | $0.0010240 | $0.0007040 |
| 2022-10-12 | $0.0008580 | $0.0007900 | $0.0009840 | $0.0007640 |
| 2022-10-13 | $0.0007900 | $0.0007600 | $0.0011330 | $0.0007340 |
| 2022-10-14 | $0.0007600 | $0.0007650 | $0.0007910 | $0.0007260 |
| 2022-10-15 | $0.0007650 | $0.0007520 | $0.0007520 | $0.0007270 |
| 2022-10-16 | $0.0007520 | $0.0007310 | $0.0007700 | $0.0007310 |
| 2022-10-17 | $0.0007310 | $0.0007590 | $0.0007590 | $0.0007460 |
| 2022-10-18 | $0.0007590 | $0.0007340 | $0.0007600 | $0.0007080 |
| 2022-10-19 | $0.0007340 | $0.0007320 | $0.0007450 | $0.0007200 |
| 2022-10-20 | $0.0007320 | $0.0007440 | $0.0007570 | $0.0007180 |
| 2022-10-21 | $0.0007440 | $0.0007280 | $0.0007670 | $0.0007020 |
| 2022-10-22 | $0.0007280 | $0.0006960 | $0.0007490 | $0.0005520 |
| 2022-10-23 | $0.0006960 | $0.0006820 | $0.0007370 | $0.0006820 |
| 2022-10-24 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-10-31 | $0.0006520 | $0.0006300 | $0.0006610 | $0.0006300 |
| 2022-11-01 | $0.0006290 | $0.0006160 | $0.0006470 | $0.0006000 |
| 2022-11-02 | $0.0006160 | $0.0006220 | $0.0006220 | $0.0005770 |
| 2022-11-03 | $0.0006220 | $0.0006280 | $0.0006740 | $0.0006130 |
| 2022-11-04 | $0.0006280 | $0.0006420 | $0.0006910 | $0.0006250 |
| 2022-11-05 | $0.0006420 | $0.0006410 | $0.0006420 | $0.0006410 |
| 2022-11-07 | $0.0006590 | $0.0006740 | $0.0008630 | $0.0006430 |
| 2022-11-08 | $0.0006740 | $0.0006140 | $0.0006400 | $0.0005340 |
| 2022-11-09 | $0.0006140 | $0.0005850 | $0.0005960 | $0.0005080 |
| 2022-11-10 | $0.0005850 | $0.0006480 | $0.0007130 | $0.0006090 |
| 2022-11-11 | $0.0006480 | $0.0005910 | $0.0006810 | $0.0005660 |
| 2022-11-12 | $0.0005910 | $0.0005650 | $0.0005900 | $0.0005520 |
| 2022-11-13 | $0.0005650 | $0.0004880 | $0.0005490 | $0.0004640 |
| 2022-11-14 | $0.0004880 | $0.0005090 | $0.0005340 | $0.0004840 |
| 2022-11-15 | $0.0005090 | $0.0005260 | $0.0005380 | $0.0005010 |
| 2022-11-16 | $0.0005230 | $0.0005420 | $0.0006040 | $0.0005160 |
| 2022-11-17 | $0.0005420 | $0.0005330 | $0.0005460 | $0.0005210 |
| 2022-11-18 | $0.0005330 | $0.0005770 | $0.0005860 | $0.0005180 |
| 2022-11-19 | $0.0005770 | $0.0005720 | $0.0005940 | $0.0005680 |
| 2022-11-20 | $0.0005720 | $0.0005460 | $0.0005800 | $0.0005430 |
| 2022-11-21 | $0.0005460 | $0.0005360 | $0.0005500 | $0.0005310 |
| 2022-11-22 | $0.0005360 | $0.0005670 | $0.0005720 | $0.0005350 |
| 2022-11-23 | $0.0005670 | $0.0005720 | $0.0005780 | $0.0005580 |
| 2022-11-24 | $0.0005720 | $0.0006010 | $0.0006020 | $0.0005630 |
| 2022-11-25 | $0.0006010 | $0.0006180 | $0.0006460 | $0.0006000 |
| 2022-11-26 | $0.0006180 | $0.0007720 | $0.0008120 | $0.0006150 |
| 2022-11-27 | $0.0004940 | $0.0005110 | $0.0005110 | $0.0004930 |
| 2022-11-30 | $0.0007290 | $0.0007590 | $0.0007640 | $0.0007250 |
| 2022-12-01 | $0.0007590 | $0.0007330 | $0.0007810 | $0.0007320 |
| 2022-12-02 | $0.0007330 | $0.0006730 | $0.0007340 | $0.0006520 |
| 2022-12-03 | $0.0006730 | $0.0006720 | $0.0006930 | $0.0006640 |
| 2022-12-04 | $0.0006720 | $0.0006750 | $0.0006880 | $0.0006630 |
| 2022-12-05 | $0.0006750 | $0.0006680 | $0.0006810 | $0.0006410 |
| 2022-12-06 | $0.0006680 | $0.0006580 | $0.0006720 | $0.0006490 |
| 2022-12-07 | $0.0006580 | $0.0006720 | $0.0006920 | $0.0006500 |
| 2022-12-08 | $0.0006720 | $0.0006310 | $0.0006820 | $0.0006040 |
| 2022-12-09 | $0.0006310 | $0.0006060 | $0.0006350 | $0.0005780 |
| 2022-12-10 | $0.0006060 | $0.0005990 | $0.0006090 | $0.0005290 |
| 2022-12-11 | $0.0005990 | $0.0005800 | $0.0006070 | $0.0005560 |
| 2022-12-12 | $0.0005800 | $0.0006000 | $0.0006040 | $0.0005760 |
| 2022-12-13 | $0.0006000 | $0.0006030 | $0.0006090 | $0.0005960 |
| 2022-12-14 | $0.0006030 | $0.0005900 | $0.0006040 | $0.0004270 |
| 2022-12-15 | $0.0005900 | $0.0005380 | $0.0005980 | $0.0004560 |
| 2022-12-16 | $0.0005380 | $0.0004950 | $0.0005960 | $0.0004900 |
| 2022-12-17 | $0.0004950 | $0.0005450 | $0.0005870 | $0.0004910 |
| 2022-12-18 | $0.0005450 | $0.0005420 | $0.0005650 | $0.0005210 |
| 2022-12-19 | $0.0005420 | $0.0005270 | $0.0005460 | $0.0005260 |
| 2022-12-20 | $0.0005270 | $0.0005330 | $0.0005400 | $0.0005060 |
| 2022-12-21 | $0.0005330 | $0.0005300 | $0.0005350 | $0.0005220 |
| 2022-12-22 | $0.0005300 | $0.0005000 | $0.0005310 | $0.0004950 |
| 2022-12-23 | $0.0005000 | $0.0005010 | $0.0005020 | $0.0004940 |
| 2022-12-24 | $0.0005030 | $0.0005210 | $0.0005210 | $0.0005030 |
| 2022-12-31 | $0.0005240 | $0.0005190 | $0.0005930 | $0.0004990 |
| 2023-01-01 | $0.0005190 | $0.0005180 | $0.0005250 | $0.0005040 |
| 2023-01-02 | $0.0005180 | $0.0005250 | $0.0005270 | $0.0005000 |
| 2023-01-03 | $0.0005250 | $0.0005720 | $0.0006400 | $0.0005250 |
| 2023-01-04 | $0.0005720 | $0.0005520 | $0.0005760 | $0.0005320 |
| 2023-01-05 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-06 | $0.0005260 | $0.0005260 | $0.0005310 | $0.0005020 |
| 2023-01-07 | $0.0005260 | $0.0005370 | $0.0005400 | $0.0005230 |
| 2023-01-08 | $0.0005370 | $0.0005280 | $0.0005400 | $0.0005130 |
| 2023-01-09 | $0.0005290 | $0.0005310 | $0.0005380 | $0.0005090 |
| 2023-01-10 | $0.0005310 | $0.0005260 | $0.0005330 | $0.0005080 |
| 2023-01-11 | $0.0005260 | $0.0005130 | $0.0005260 | $0.0004790 |
| 2023-01-12 | $0.0005130 | $0.0005040 | $0.0005200 | $0.0004790 |
| 2023-01-13 | $0.0005040 | $0.0005440 | $0.0005550 | $0.0004840 |
| 2023-01-14 | $0.0005440 | $0.0005460 | $0.0005710 | $0.0005400 |
| 2023-01-15 | $0.0005460 | $0.0005280 | $0.0005460 | $0.0005200 |
| 2023-01-16 | $0.0005280 | $0.0005180 | $0.0005280 | $0.0004830 |
| 2023-01-17 | $0.0005180 | $0.0004990 | $0.0005260 | $0.0004820 |
| 2023-01-18 | $0.0004990 | $0.0004820 | $0.0005050 | $0.0004800 |
| 2023-01-19 | $0.0004820 | $0.0004800 | $0.0004970 | $0.0004560 |
| 2023-01-20 | $0.0004800 | $0.0004970 | $0.0005040 | $0.0004400 |
| 2023-01-21 | $0.0004970 | $0.0005000 | $0.0005110 | $0.0004530 |
| 2023-01-22 | $0.0005000 | $0.0004950 | $0.0005050 | $0.0004670 |
| 2023-01-23 | $0.0004950 | $0.0004910 | $0.0005050 | $0.0004320 |
| 2023-01-24 | $0.0004910 | $0.0004800 | $0.0005060 | $0.0004700 |
| 2023-01-25 | $0.0004800 | $0.0004680 | $0.0005370 | $0.0004530 |
| 2023-01-26 | $0.0007160 | $0.0007040 | $0.0007170 | $0.0007160 |
| 2023-01-31 | $0.0004830 | $0.0004840 | $0.0005010 | $0.0004460 |
| 2023-02-01 | $0.0004840 | $0.0004710 | $0.0004890 | $0.0004250 |
| 2023-02-02 | $0.0004710 | $0.0004970 | $0.0005000 | $0.0004660 |
| 2023-02-03 | $0.0007290 | $0.0007180 | $0.0007310 | $0.0007290 |
| 2023-02-05 | $0.0005030 | $0.0005070 | $0.0005270 | $0.0005010 |
| 2023-02-06 | $0.0005070 | $0.0005220 | $0.0005430 | $0.0005070 |
| 2023-02-07 | $0.0005220 | $0.0005080 | $0.0005240 | $0.0005000 |
| 2023-02-08 | $0.0005080 | $0.0005030 | $0.0005120 | $0.0005010 |
| 2023-02-09 | $0.0005030 | $0.0004280 | $0.0005080 | $0.0004080 |
| 2023-02-10 | $0.0004280 | $0.0004140 | $0.0004530 | $0.0003740 |
| 2023-02-11 | $0.0004140 | $0.0004270 | $0.0004560 | $0.0003940 |
| 2023-02-12 | $0.0004270 | $0.0004140 | $0.0004590 | $0.0003950 |
| 2023-02-13 | $0.0004140 | $0.0003950 | $0.0004360 | $0.0003870 |
| 2023-02-14 | $0.0003950 | $0.0004000 | $0.0004390 | $0.0003850 |
| 2023-02-15 | $0.0004000 | $0.0004460 | $0.0004600 | $0.0003860 |
| 2023-02-16 | $0.0004460 | $0.0004570 | $0.0004780 | $0.0004200 |
| 2023-02-17 | $0.0004570 | $0.0004120 | $0.0004890 | $0.0003920 |
| 2023-02-18 | $0.0004120 | $0.0004420 | $0.0004630 | $0.0004100 |
| 2023-02-19 | $0.0004420 | $0.0004250 | $0.0004500 | $0.0004160 |
| 2023-02-20 | $0.0004250 | $0.0006320 | $0.0006740 | $0.0004180 |
| 2023-02-21 | $0.0006320 | $0.0004780 | $0.0006320 | $0.0004370 |
| 2023-02-22 | $0.0004780 | $0.0004440 | $0.0004820 | $0.0004410 |
| 2023-02-23 | $0.0006900 | $0.0014790 | $0.0006920 | $0.0006900 |
| 2023-02-25 | $0.0004290 | $0.0004070 | $0.0004380 | $0.0003970 |
| 2023-02-26 | $0.0004070 | $0.0004370 | $0.0004570 | $0.0004060 |
| 2023-02-27 | $0.0004370 | $0.0004220 | $0.0004420 | $0.0004110 |
| 2023-02-28 | $0.0004220 | $0.0004190 | $0.0004390 | $0.0004040 |
| 2023-03-01 | $0.0004190 | $0.0004150 | $0.0004420 | $0.0004030 |
| 2023-03-02 | $0.0004150 | $0.0004210 | $0.0004220 | $0.0004000 |
| 2023-03-03 | $0.0004210 | $0.0004130 | $0.0004230 | $0.0004030 |
| 2023-03-04 | $0.0004130 | $0.0004110 | $0.0004320 | $0.0004050 |
| 2023-03-05 | $0.0006580 | $0.0014100 | $0.0006600 | $0.0006580 |
| 2023-03-06 | $0.0004050 | $0.0004390 | $0.0004410 | $0.0004020 |
| 2023-03-07 | $0.0004390 | $0.0004320 | $0.0004460 | $0.0004300 |
| 2023-03-08 | $0.0004320 | $0.0004560 | $0.0004660 | $0.0004280 |
| 2023-03-09 | $0.0004560 | $0.0004520 | $0.0004720 | $0.0004400 |
| 2023-03-10 | $0.0004520 | $0.0004300 | $0.0004600 | $0.0004200 |
| 2023-03-11 | $0.0004300 | $0.0004400 | $0.0004630 | $0.0004310 |
| 2023-03-12 | $0.0004400 | $0.0004540 | $0.0004640 | $0.0004370 |
| 2023-03-13 | $0.0004540 | $0.0004430 | $0.0004600 | $0.0004040 |
| 2023-03-14 | $0.0004430 | $0.0005020 | $0.0005620 | $0.0004180 |
| 2023-03-15 | $0.0005020 | $0.0004300 | $0.0005050 | $0.0004140 |
| 2023-03-16 | $0.0004300 | $0.0004290 | $0.0004650 | $0.0004140 |
| 2023-03-17 | $0.0004290 | $0.0004400 | $0.0004620 | $0.0004150 |
| 2023-03-18 | $0.0004400 | $0.0004140 | $0.0004610 | $0.0004060 |
| 2023-03-19 | $0.0004140 | $0.0004240 | $0.0004370 | $0.0004140 |
| 2023-03-20 | $0.0004240 | $0.0004500 | $0.0004580 | $0.0003740 |
| 2023-03-21 | $0.0004500 | $0.0004440 | $0.0004620 | $0.0004310 |
| 2023-03-22 | $0.0004440 | $0.0004610 | $0.0004620 | $0.0004380 |
| 2023-03-23 | $0.0004610 | $0.0004500 | $0.0004710 | $0.0004460 |
| 2023-03-24 | $0.0004500 | $0.0004410 | $0.0004650 | $0.0004400 |
| 2023-03-25 | $0.0004410 | $0.0004430 | $0.0004510 | $0.0004300 |
| 2023-03-26 | $0.0004430 | $0.0004270 | $0.0004510 | $0.0003690 |
| 2023-03-27 | $0.0004270 | $0.0003970 | $0.0004300 | $0.0003960 |
| 2023-03-28 | $0.0003970 | $0.0003990 | $0.0004100 | $0.0003760 |
| 2023-03-29 | $0.0003990 | $0.0003960 | $0.0004550 | $0.0003760 |
| 2023-03-30 | $0.0003960 | $0.0003610 | $0.0004110 | $0.0003580 |
| 2023-03-31 | $0.0003610 | $0.0003600 | $0.0003840 | $0.0003570 |
| 2023-04-01 | $0.0003600 | $0.0003600 | $0.0004280 | $0.0003480 |
| 2023-04-02 | $0.0003600 | $0.0003510 | $0.0003630 | $0.0003480 |
| 2023-04-03 | $0.0003510 | $0.0003330 | $0.0003780 | $0.0003310 |
| 2023-04-04 | $0.0003330 | $0.0003600 | $0.0003850 | $0.0003310 |
| 2023-04-05 | $0.0003600 | $0.0003370 | $0.0003640 | $0.0003280 |
| 2023-04-06 | $0.0003370 | $0.0003270 | $0.0003500 | $0.0003250 |
| 2023-04-07 | $0.0003270 | $0.0003340 | $0.0003480 | $0.0003220 |
| 2023-04-08 | $0.0003340 | $0.0003490 | $0.0004280 | $0.0003290 |
| 2023-04-09 | $0.0003490 | $0.0003510 | $0.0003600 | $0.0003240 |
| 2023-04-10 | $0.0003510 | $0.0003420 | $0.0003590 | $0.0003360 |
| 2023-04-11 | $0.0003420 | $0.0003200 | $0.0003580 | $0.0003170 |
| 2023-04-12 | $0.0003200 | $0.0003110 | $0.0003300 | $0.0003090 |
| 2023-04-13 | $0.0003110 | $0.0003030 | $0.0003130 | $0.0002940 |
| 2023-04-14 | $0.0003030 | $0.0003040 | $0.0003080 | $0.0002930 |
| 2023-04-15 | $0.0003040 | $0.0003390 | $0.0004420 | $0.0003020 |
| 2023-04-16 | $0.0003390 | $0.0003960 | $0.0004700 | $0.0003120 |
| 2023-04-17 | $0.0003960 | $0.0004050 | $0.0005930 | $0.0003650 |
| 2023-04-18 | $0.0004050 | $0.0003580 | $0.0004180 | $0.0003340 |
| 2023-04-19 | $0.0003580 | $0.0003380 | $0.0004650 | $0.0003350 |
| 2023-04-20 | $0.0003380 | $0.0003250 | $0.0003580 | $0.0003220 |
| 2023-04-21 | $0.0003250 | $0.0003070 | $0.0003390 | $0.0002870 |
| 2023-04-22 | $0.0003070 | $0.0003020 | $0.0003190 | $0.0002930 |
| 2023-04-23 | $0.0003020 | $0.0003060 | $0.0003410 | $0.0002880 |
| 2023-04-24 | $0.0003060 | $0.0003000 | $0.0003430 | $0.0002980 |
| 2023-04-25 | $0.0003000 | $0.0002910 | $0.0003090 | $0.0002840 |
| 2023-04-26 | $0.0002910 | $0.0002920 | $0.0003800 | $0.0002750 |
| 2023-04-27 | $0.0002920 | $0.0003840 | $0.0004100 | $0.0002910 |
| 2023-04-28 | $0.0003840 | $0.0003400 | $0.0004140 | $0.0003220 |
| 2023-04-29 | $0.0003400 | $0.0003260 | $0.0003560 | $0.0002880 |
| 2023-04-30 | $0.0003260 | $0.0003190 | $0.0003420 | $0.0003130 |
| 2023-05-01 | $0.0003190 | $0.0003170 | $0.0003480 | $0.0003120 |
| 2023-05-02 | $0.0003170 | $0.0003050 | $0.0003200 | $0.0002910 |
| 2023-05-03 | $0.0003050 | $0.0003030 | $0.0003120 | $0.0002850 |
| 2023-05-04 | $0.0003030 | $0.0003080 | $0.0003420 | $0.0002900 |
| 2023-05-05 | $0.0003080 | $0.0003000 | $0.0003320 | $0.0002930 |
| 2023-05-06 | $0.0003000 | $0.0003120 | $0.0003500 | $0.0003000 |
| 2023-05-07 | $0.0003120 | $0.0003040 | $0.0003130 | $0.0002830 |
| 2023-05-08 | $0.0003040 | $0.0002770 | $0.0003050 | $0.0002740 |
| 2023-05-09 | $0.0002770 | $0.0002710 | $0.0002920 | $0.0002660 |
| 2023-05-10 | $0.0002710 | $0.0002600 | $0.0002900 | $0.0002570 |
| 2023-05-11 | $0.0002600 | $0.0002570 | $0.0002850 | $0.0002510 |
| 2023-05-12 | $0.0002570 | $0.0002810 | $0.0003060 | $0.0002520 |
| 2023-05-13 | $0.0002810 | $0.0002670 | $0.0002820 | $0.0002620 |
| 2023-05-14 | $0.0002670 | $0.0002600 | $0.0002770 | $0.0002510 |
| 2023-05-15 | $0.0002600 | $0.0003030 | $0.0003870 | $0.0002400 |
| 2023-05-16 | $0.0007630 | $0.0016360 | $0.0007660 | $0.0007630 |
설명
설명
Apollo is an online decentralized payment platform. By leveraging the Blockchain, the Apollo main goal is to become the first all-in-one cryptocurrency, incorporating every ability that could be beneficial in a digital currency. Furthermore, a crypto wallet is available for the platform users.
Apollo Currency (APL) is an Olympus-based protocol cryptocurrency. Its main objective is to become the all-in-one cryptocurrency, powered by the Apollo platform.
| 전체 이름 | Apollo Currency (APL) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | PoS |
| 웹사이트 | https://www.apollocurrency.com/ |
| 트위터 | @ApolloCurrency |
| 페이스북 | https://www.facebook.com/Apolloprivacycoin/ |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 14,685,096,531 APL |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
