ATN
ATN 순위 1104
웹사이트
Twitter
84,302,524 ATN
구매 / 판매
Get Wallet
ATN
ATN 가격 $0.01
$0.01
ATN 24h Vol
$7,384
$7,384
ATN 시가 총액 $514,530
$514,530
24시간 볼륨
1 BTC 1 H
-7.76 %
24 H
-6.31 %
7 d
-5.36 %
오늘 ATN 미국 달러의 가격은 현재입니다.
0.0061
USD, 변환 된 경우 Bitcoin ~이다.
0.00000066
BTC. 총 84,302,524 ATN 현재 시장에서 유통되고있다.. ATN 가격에 변화가 생겼다. -6.31 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars ATN ~에 거래되었습니다 암호 교환. 도망 ATN's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ATN
심볼
ATN
알고리즘
ETH Token
BTC 가격
0.00000066 BTC
BTC 시장
56 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
84,302,524 ATN
1h
-7.76 %
24h
-6.31 %
7d
-5.36 %
Twitter
웹사이트
Share ATN Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0217100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-05-12 | $0.0203100 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-13 | $0.0202400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-14 | $0.0204700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-05-15 | $0.0210400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-05-16 | $0.0219100 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-17 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-05-18 | $0.0212900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-19 | $0.0200700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-05-20 | $0.0212000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-21 | $0.0204200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-22 | $0.0205900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-05-23 | $0.0211900 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-05-24 | $0.0203500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-05-25 | $0.0207400 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-05-26 | $0.0206600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-05-27 | $0.0204300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-28 | $0.0200200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-05-29 | $0.0203100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-05-30 | $0.0206200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-05-31 | $0.0222000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-06-01 | $0.0222500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-06-03 | $0.0213100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-06-04 | $0.0207800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-06-05 | $0.0208900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-06-06 | $0.0209300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-06-07 | $0.0219500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-06-08 | $0.0217800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-06-09 | $0.0211300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-06-10 | $0.0210600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-11 | $0.0203500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-06-12 | $0.0198700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-06-13 | $0.0186100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-14 | $0.0157300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-06-15 | $0.0154800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-06-16 | $0.0158000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-06-17 | $0.0142600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-18 | $0.0143000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-06-19 | $0.0132700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-06-20 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-06-21 | $0.0143900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-06-22 | $0.0144900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-06-23 | $0.0139700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-06-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-06-25 | $0.0148500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-06-26 | $0.0150300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-06-27 | $0.0147200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-06-28 | $0.0145000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-29 | $0.0141800 | $0.0141800 | $0.0141900 | $0.0141700 |
| 2022-06-30 | $0.0140700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-07-01 | $0.0139400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-02 | $0.0134700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-07-03 | $0.0134600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-07-04 | $0.0135100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-07-05 | $0.0141500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-07-06 | $0.0141100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-07 | $0.0143800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-08 | $0.0151300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-09 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-10 | $0.0151100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-13 | $0.0135200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-07-14 | $0.0141600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-07-15 | $0.0144000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-07-16 | $0.0145800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-07-17 | $0.0148400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-07-18 | $0.0145500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-07-19 | $0.0157100 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-07-20 | $0.0163800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-07-21 | $0.0162600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-07-22 | $0.0162100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-07-23 | $0.0158800 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-07-24 | $0.0157200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-07-25 | $0.0158100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-26 | $0.0149100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-07-27 | $0.0148800 | $0.0148900 | $0.0149000 | $0.0148400 |
| 2022-07-31 | $0.0165500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-01 | $0.0163200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-08-02 | $0.0162900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-08-03 | $0.0160900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-08-04 | $0.0159800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-05 | $0.0158400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-06 | $0.0163200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-08-07 | $0.0160700 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-08-08 | $0.0162300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-08-09 | $0.0166700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-08-10 | $0.0162100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-08-11 | $0.0167700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-08-12 | $0.0167600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-08-13 | $0.0170900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-14 | $0.0171100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-08-15 | $0.0170200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-08-16 | $0.0168700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-08-17 | $0.0167000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-08-18 | $0.0163400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-08-19 | $0.0162400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-08-20 | $0.0145800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-21 | $0.0148000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-22 | $0.0150600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-08-23 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-24 | $0.0150600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-08-25 | $0.0149600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-08-26 | $0.0151000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-08-27 | $0.0141700 | $0.0141400 | $0.0141700 | $0.0141200 |
| 2022-08-31 | $0.0138700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-09-01 | $0.0140400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-09-02 | $0.0140900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-09-03 | $0.0139700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-09-04 | $0.0138800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-09-05 | $0.0140000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-06 | $0.0138600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-09-07 | $0.0131500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-09-08 | $0.0135000 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-09-09 | $0.0135300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-09-10 | $0.0149600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-09-11 | $0.0151600 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-09-12 | $0.0152900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-09-13 | $0.0156800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-09-14 | $0.0141200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-09-15 | $0.0141600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-09-16 | $0.0137900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-17 | $0.0138600 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-18 | $0.0140800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-09-19 | $0.0135900 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-09-20 | $0.0136800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-09-21 | $0.0132200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-09-22 | $0.0129300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-09-23 | $0.0135800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-09-24 | $0.0135000 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-09-25 | $0.0132500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-26 | $0.0131700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-09-27 | $0.0134600 | $0.0134400 | $0.0134700 | $0.0134400 |
| 2022-09-30 | $0.0137200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-10-01 | $0.0136000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-10-02 | $0.0135200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-10-03 | $0.0133400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-10-04 | $0.0137400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-10-05 | $0.0142400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-10-06 | $0.0141100 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-10-07 | $0.0139800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-10-08 | $0.0136700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-10-09 | $0.0135900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-10-10 | $0.0136100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-10-11 | $0.0133900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-10-12 | $0.0133400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-10-13 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-10-14 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-10-15 | $0.0134300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-10-16 | $0.0133500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-10-17 | $0.0134800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-10-18 | $0.0136900 | $0.0136900 | $0.0137000 | $0.0136800 |
설명
설명
ATN is a global artificial intelligence API marketplace where developers, technology suppliers, and buyers come together to access and develop new and innovative forms of A.I. technology, effectively building the next generation of artificial intelligence in a trusted and collaborative environment.
ATN is built on a smart-contract enabled next-generation blockchain to provide AIaaS. ATN creates an environment that gives DApps quick and secure access to A.I. capabilities and services. In order to achieve this, ATN will create and ensure the growth of a DBots/DApps ecosystem.
| 전체 이름 | ATN (ATN) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://atn.io/ |
| 트위터 | @atn_io |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 84,302,524 ATN |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ATN (ATN) News
