AXE
Axe 순위 957
웹사이트
Reddit
Twitter
5,260,968 AXE
구매 / 판매
Get Wallet
Axe
Axe 가격 $0.19
$0.19
Axe 24h Vol
$2,901,700
$2,901,700
Axe 시가 총액 $1,023,301
$1,023,301
24시간 볼륨
314 BTC 1 H
-0.05 %
24 H
10.38 %
7 d
-4.35 %
오늘 Axe 미국 달러의 가격은 현재입니다.
0.1945
USD, 변환 된 경우 Bitcoin ~이다.
0.00002103
BTC. 총 5,260,968 AXE 현재 시장에서 유통되고있다.. Axe 가격에 변화가 생겼다. 10.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.029 M US dollars Axe ~에 거래되었습니다 암호 교환. 도망 Axe's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Axe
심볼
AXE
알고리즘
X11
BTC 가격
0.00002103 BTC
BTC 시장
111 BTC
BTC 24h Vol
314 BTC
암호화폐 총 채굴량
5,260,968 AXE
1h
-0.05 %
24h
10.38 %
7d
-4.35 %
Twitter
Facebook
Share Axe Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0251200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-05-12 | $0.0235000 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-05-13 | $0.0234200 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-05-14 | $0.0236900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-05-15 | $0.0243400 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-05-16 | $0.0253500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-17 | $0.0241700 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-05-18 | $0.0246400 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-05-19 | $0.0232200 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-05-20 | $0.0245300 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-05-21 | $0.0236200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-05-22 | $0.0238200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-05-23 | $0.0245100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-05-24 | $0.0235500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-25 | $0.0240000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-26 | $0.0239000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-05-27 | $0.0236400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-05-28 | $0.0231600 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-05-29 | $0.0235000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-30 | $0.0238600 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-05-31 | $0.0256900 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-06-01 | $0.0257400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-06-02 | $0.0241300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-06-03 | $0.0246600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-06-04 | $0.0240400 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-06-05 | $0.0241700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-06-06 | $0.0242200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-06-07 | $0.0254000 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-06-08 | $0.0252000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-06-09 | $0.0244500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-10 | $0.0243700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-06-11 | $0.0235400 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-06-12 | $0.0230000 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-06-13 | $0.0215400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-06-14 | $0.0182000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-06-15 | $0.0179200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-06-16 | $0.0182800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-06-17 | $0.0165000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-06-18 | $0.0165500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-06-19 | $0.0153500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-06-20 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-06-21 | $0.0166500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-06-22 | $0.0167700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-06-23 | $0.0161600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-06-24 | $0.0170900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-06-25 | $0.0171900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-06-26 | $0.0173900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-06-27 | $0.0170400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-06-28 | $0.0167800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-29 | $0.0164000 | $0.0164200 | $0.0164200 | $0.0164000 |
| 2022-06-30 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-07-01 | $0.0161300 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-02 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-03 | $0.0155700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-07-04 | $0.0156300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-07-05 | $0.0163700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-07-06 | $0.0163300 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-07-07 | $0.0166400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-07-08 | $0.0175100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-07-09 | $0.0174900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-07-10 | $0.0174800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-07-11 | $0.0168900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-07-12 | $0.0161500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-07-13 | $0.0156400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-07-14 | $0.0163900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-07-15 | $0.0166700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-07-16 | $0.0168700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-07-17 | $0.0171700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-18 | $0.0168400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-07-19 | $0.0181800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-20 | $0.0189500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-07-21 | $0.0188100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-22 | $0.0187500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-07-23 | $0.0183800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-07-24 | $0.0181900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-07-25 | $0.0182900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-26 | $0.0172600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-07-27 | $0.0172200 | $0.0172200 | $0.0172400 | $0.0171800 |
| 2022-07-31 | $0.0191500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-08-01 | $0.0188800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-08-02 | $0.0188500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-08-03 | $0.0186200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-08-04 | $0.0184900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-08-05 | $0.0183200 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-08-06 | $0.0188900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-08-07 | $0.0185900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-08-08 | $0.0187800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-08-09 | $0.0192900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-08-10 | $0.0187600 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-08-11 | $0.0194100 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-08-12 | $0.0193900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-08-13 | $0.0197700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-08-14 | $0.0198000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-08-15 | $0.0196900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-08-16 | $0.0195200 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-08-17 | $0.0193300 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-08-18 | $0.0189000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-08-19 | $0.0187900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-08-20 | $0.0168800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-08-21 | $0.0171300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-08-22 | $0.0174300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-08-23 | $0.0173300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-08-24 | $0.0174300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-08-25 | $0.0173100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-08-26 | $0.0174700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-08-27 | $0.0164000 | $0.0163600 | $0.0164000 | $0.0163400 |
| 2022-08-31 | $0.0160500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-09-01 | $0.0162400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-09-02 | $0.0163100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-09-03 | $0.0161700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-09-04 | $0.0160700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-09-05 | $0.0162000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-09-06 | $0.0160300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-09-07 | $0.0152200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-09-08 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-09-09 | $0.0156500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-09-10 | $0.0173100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-09-11 | $0.0175400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-09-12 | $0.0176900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-09-13 | $0.0181400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-09-14 | $0.0163400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-09-15 | $0.0163900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-09-16 | $0.0159600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-09-17 | $0.0160400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-09-18 | $0.0163000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-09-19 | $0.0157300 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-09-20 | $0.0158300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-09-21 | $0.0152900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-09-22 | $0.0149600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-09-23 | $0.0157200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-09-24 | $0.0156300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-09-25 | $0.0153300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-09-26 | $0.0152400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-09-27 | $0.0155800 | $0.0155600 | $0.0155900 | $0.0155500 |
| 2022-09-30 | $0.0158700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-10-01 | $0.0157300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-10-02 | $0.0156400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-10-03 | $0.0154400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-10-04 | $0.0159000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-10-05 | $0.0164800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-10-06 | $0.0163300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-10-07 | $0.0161700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-10-08 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-10-09 | $0.0157300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-10-10 | $0.0157500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-10-11 | $0.0155000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-10-12 | $0.0154400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-10-13 | $0.0155200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-10-14 | $0.0157000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-10-15 | $0.0155400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-10-16 | $0.0154500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-10-17 | $0.0156000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-18 | $0.0158400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-10-19 | $0.0156600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-10-20 | $0.0154900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-10-21 | $0.0154300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-10-22 | $0.0155200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-10-23 | $0.0155600 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-10-24 | $0.0158500 | $0.0158600 | $0.0158600 | $0.0158500 |
| 2022-10-31 | $0.0167100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-11-01 | $0.0166000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-02 | $0.0165900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-11-03 | $0.0163200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-11-04 | $0.0163700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-11-05 | $0.0171300 | $0.0171500 | $0.0171500 | $0.0171300 |
| 2022-11-07 | $0.0169400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-11-08 | $0.0166800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-11-09 | $0.0150200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-11-10 | $0.0128100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-11-11 | $0.0142200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-11-12 | $0.0137800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-11-13 | $0.0135900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-11-14 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-15 | $0.0134400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-11-16 | $0.0136700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-11-17 | $0.0134800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-11-18 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-11-19 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-11-20 | $0.0135100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-21 | $0.0131700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-11-22 | $0.0127700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-11-23 | $0.0131200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-24 | $0.0134400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-25 | $0.0134400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-26 | $0.0133700 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2022-11-30 | $0.0133100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-12-01 | $0.0139000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-12-02 | $0.0137500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-12-03 | $0.0138500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-12-04 | $0.0136800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-12-05 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-12-06 | $0.0137400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-12-07 | $0.0138400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-12-08 | $0.0136400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-12-09 | $0.0139500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-12-10 | $0.0138700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-12-11 | $0.0138700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-12-12 | $0.0138500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-12-13 | $0.0139400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-12-14 | $0.0144000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-12-15 | $0.0144200 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-12-16 | $0.0140600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-12-17 | $0.0134900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-18 | $0.0135900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-12-19 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-12-20 | $0.0133200 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-12-21 | $0.0136900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-12-22 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-12-23 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-24 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-31 | $0.0134500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-01-01 | $0.0133900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-01-02 | $0.0134600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-01-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-01-04 | $0.0135000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-01-05 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136400 |
| 2023-01-06 | $0.0136300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-01-07 | $0.0137300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-01-08 | $0.0137200 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-01-09 | $0.0138600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-01-10 | $0.0139200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-01-11 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-01-12 | $0.0145300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-01-13 | $0.0152700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-01-14 | $0.0161400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-01-15 | $0.0169700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-01-16 | $0.0169100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-17 | $0.0171600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-18 | $0.0171200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-01-19 | $0.0167500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-01-20 | $0.0170800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-01-21 | $0.0183700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2023-01-22 | $0.0184600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2023-01-23 | $0.0184000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-01-24 | $0.0185600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-01-25 | $0.0183400 | $0.0183400 | $0.0183500 | $0.0183100 |
| 2023-01-31 | $0.0185000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-02-01 | $0.0187400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-02-02 | $0.0192200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-02-03 | $0.0190100 | $0.0190800 | $0.0190800 | $0.0190100 |
| 2023-02-05 | $0.0189000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-02-06 | $0.0185800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-02-07 | $0.0184400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-02-08 | $0.0188300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-02-09 | $0.0186000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-02-10 | $0.0176600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-02-11 | $0.0175200 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2023-02-12 | $0.0177100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-02-13 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-02-14 | $0.0176500 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-02-15 | $0.0179900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-02-16 | $0.0197100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-02-17 | $0.0190600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-02-18 | $0.0199100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2023-02-19 | $0.0199600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-02-20 | $0.0196700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2023-02-21 | $0.0201200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-02-22 | $0.0198000 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-02-23 | $0.0195900 | $0.0196000 | $0.0196000 | $0.0195900 |
| 2023-02-25 | $0.0187800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-02-26 | $0.0187700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2023-02-27 | $0.0190800 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-02-28 | $0.0190300 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-03-01 | $0.0187400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-02 | $0.0191500 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-03-03 | $0.0190100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-04 | $0.0181100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-03-05 | $0.0181000 | $0.0181100 | $0.0181100 | $0.0181000 |
| 2023-03-06 | $0.0181700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-07 | $0.0181500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-03-08 | $0.0179800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-03-09 | $0.0175800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-10 | $0.0165000 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-03-11 | $0.0163700 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-03-12 | $0.0166900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-03-13 | $0.0179700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-03-14 | $0.0196100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-03-15 | $0.0200500 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-03-16 | $0.0197400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-03-17 | $0.0202900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-03-18 | $0.0222300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-03-19 | $0.0218500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-03-20 | $0.0227100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2023-03-21 | $0.0225200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-03-22 | $0.0228300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-03-23 | $0.0221300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-03-24 | $0.0229600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-25 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-26 | $0.0222700 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-03-27 | $0.0226800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-03-28 | $0.0219900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-03-29 | $0.0220900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-03-30 | $0.0229700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-03-31 | $0.0227100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-04-01 | $0.0230700 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-04-02 | $0.0230600 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2023-04-03 | $0.0228300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-04-04 | $0.0225300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-04-05 | $0.0228200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-06 | $0.0228300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2023-04-07 | $0.0227200 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2023-04-08 | $0.0226100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-04-09 | $0.0226400 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-04-10 | $0.0229600 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-04-11 | $0.0240200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2023-04-12 | $0.0244800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-04-13 | $0.0242200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-14 | $0.0246300 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-04-15 | $0.0247000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-04-16 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-04-17 | $0.0245600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-04-18 | $0.0238500 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-04-19 | $0.0246200 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-04-20 | $0.0233500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-04-21 | $0.0228800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-22 | $0.0220800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-04-23 | $0.0225300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-04-24 | $0.0223500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-04-25 | $0.0222900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-04-26 | $0.0229300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-04-27 | $0.0230300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-28 | $0.0238800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-29 | $0.0237700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2023-04-30 | $0.0236900 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2023-05-01 | $0.0236800 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-05-02 | $0.0227500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-05-03 | $0.0232400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-05-04 | $0.0235200 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-05-05 | $0.0233800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-05-06 | $0.0239400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-05-07 | $0.0234400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-05-08 | $0.0231500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-09 | $0.0225000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-05-10 | $0.0224200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-05-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-05-12 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-05-13 | $0.0217100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-05-14 | $0.0217000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-05-15 | $0.0218100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-05-16 | $0.0220100 | $0.0220100 | $0.0220200 | $0.0220000 |
설명
설명
Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.
| 전체 이름 | Axe (AXE) |
|---|---|
| 시작 날짜 | 2017-11-12 |
| 알고리즘 | X11 |
| Proof Type | PoW |
| 웹사이트 | https://www.axerunners.com |
| 트위터 | @axerunners |
| 페이스북 | https://www.facebook.com/axe137/ |
| 레딧 | https://www.reddit.com/r/AXErunners/ |
| 블록 넘버 | 273436 |
| 블록 시간 | 150 |
| 블록 보상량 | 2 |
| 암호화폐 총 채굴량 | 5,260,968 AXE |
| 사전 채굴량 | 4,785,377 |
| 초당 순 해시속도 | 9,911,304,830,226.10 H/s |
Axe (AXE) News
