B2B
B2BX 순위 450
웹사이트
Twitter
19,629,794 B2B
구매 / 판매
Get Wallet
B2BX
B2BX 가격 $0.39
$0.39
B2BX 24h Vol
$10
$10
B2BX 시가 총액 $7,593,975
$7,593,975
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
-38.25 %
7 d
-6.5 %
오늘 B2BX 미국 달러의 가격은 현재입니다.
0.3869
USD, 변환 된 경우 Bitcoin ~이다.
0.00004182
BTC. 총 19,629,794 B2B 현재 시장에서 유통되고있다.. B2BX 가격에 변화가 생겼다. -38.25 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars B2BX ~에 거래되었습니다 암호 교환. 도망 B2BX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
B2BX
심볼
B2B
알고리즘
BTC 가격
0.00004182 BTC
BTC 시장
821 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
19,629,794 B2B
1h
-0.21 %
24h
-38.25 %
7d
-6.5 %
Twitter
웹사이트
Share B2BX Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $1.84 | $1.73 | $1.73 | $1.73 |
| 2022-05-12 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-05-13 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-05-14 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-05-15 | $1.79 | $1.86 | $1.86 | $1.86 |
| 2022-05-16 | $1.86 | $1.77 | $1.77 | $1.77 |
| 2022-05-17 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2022-05-18 | $1.81 | $1.71 | $1.71 | $1.71 |
| 2022-05-19 | $1.71 | $1.80 | $1.80 | $1.80 |
| 2022-05-20 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2022-05-21 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-05-22 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-05-23 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2022-05-24 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2022-05-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-05-26 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-05-27 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-05-28 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2022-05-29 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-05-30 | $1.75 | $1.89 | $1.89 | $1.89 |
| 2022-05-31 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-06-01 | $1.89 | $1.77 | $1.77 | $1.77 |
| 2022-06-02 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2022-06-03 | $1.81 | $1.77 | $1.77 | $1.77 |
| 2022-06-04 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2022-06-05 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-06-06 | $1.78 | $1.86 | $1.86 | $1.86 |
| 2022-06-07 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2022-06-08 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2022-06-09 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-06-10 | $1.79 | $1.73 | $1.73 | $1.73 |
| 2022-06-11 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2022-06-12 | $1.69 | $1.58 | $1.58 | $1.58 |
| 2022-06-13 | $1.58 | $1.34 | $1.34 | $1.34 |
| 2022-06-14 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2022-06-15 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-06-16 | $1.34 | $1.21 | $1.21 | $1.21 |
| 2022-06-17 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-06-18 | $1.22 | $1.13 | $1.13 | $1.13 |
| 2022-06-19 | $1.13 | $1.22 | $1.22 | $1.22 |
| 2022-06-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-06-21 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-06-22 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-06-23 | $1.19 | $1.26 | $1.26 | $1.26 |
| 2022-06-24 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-06-25 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-06-26 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-06-27 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-06-28 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2022-06-29 | $1.20 | $1.44 | $1.21 | $1.20 |
| 2022-06-30 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2022-07-01 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2022-07-02 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-07-03 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-07-04 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2022-07-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-07-06 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-07-07 | $1.22 | $1.29 | $1.29 | $1.29 |
| 2022-07-08 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-07-09 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-07-10 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2022-07-11 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2022-07-12 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2022-07-13 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2022-07-14 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-07-15 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-07-16 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-07-17 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2022-07-18 | $1.24 | $1.34 | $1.34 | $1.34 |
| 2022-07-19 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2022-07-20 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-07-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-07-22 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2022-07-23 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-07-24 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-07-25 | $1.34 | $1.27 | $1.27 | $1.27 |
| 2022-07-26 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2022-07-27 | $1.26 | $1.51 | $1.27 | $1.26 |
| 2022-07-31 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2022-08-01 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-08-02 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-08-03 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2022-08-04 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-08-05 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2022-08-06 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2022-08-07 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-08-08 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2022-08-09 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2022-08-10 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2022-08-11 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2022-08-12 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2022-08-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-08-14 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-08-15 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-08-16 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2022-08-17 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-08-18 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-08-19 | $1.38 | $1.24 | $1.24 | $1.24 |
| 2022-08-20 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-08-21 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-08-22 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-08-23 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-08-24 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-08-25 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-08-26 | $1.28 | $1.20 | $1.20 | $1.20 |
| 2022-08-27 | $1.20 | $1.43 | $1.20 | $1.20 |
| 2022-08-31 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-09-01 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-09-02 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-09-03 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-09-04 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-09-05 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-09-06 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2022-09-07 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2022-09-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-09-09 | $1.15 | $1.27 | $1.27 | $1.27 |
| 2022-09-10 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-09-11 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-09-12 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2022-09-13 | $1.33 | $1.20 | $1.20 | $1.20 |
| 2022-09-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-09-15 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2022-09-16 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-09-17 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2022-09-18 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2022-09-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-09-20 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2022-09-21 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-09-22 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2022-09-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-09-24 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2022-09-25 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2022-09-26 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2022-09-27 | $1.14 | $1.36 | $1.14 | $1.14 |
| 2022-09-30 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2022-10-01 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-10-02 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2022-10-03 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2022-10-04 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2022-10-05 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-10-06 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-10-07 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2022-10-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-10-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-10-10 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-10-11 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2022-10-12 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-10-13 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-10-14 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-10-15 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2022-10-16 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2022-10-17 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-10-18 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-10-19 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-10-20 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2022-10-21 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-10-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-10-23 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-10-24 | $1.16 | $1.39 | $1.16 | $1.16 |
| 2022-10-31 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-11-01 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-11-02 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-11-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-11-04 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2022-11-05 | $1.26 | $1.50 | $1.26 | $1.26 |
| 2022-11-07 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-11-08 | $1.23 | $1.10 | $1.10 | $1.10 |
| 2022-11-09 | $1.10 | $0.9407000 | $0.9407000 | $0.9407000 |
| 2022-11-10 | $0.9407000 | $1.04 | $1.04 | $1.04 |
| 2022-11-11 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2022-11-12 | $1.01 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2022-11-13 | $0.9974000 | $0.9696000 | $0.9696000 | $0.9696000 |
| 2022-11-14 | $0.9696000 | $0.9866000 | $0.9866000 | $0.9866000 |
| 2022-11-15 | $0.9866000 | $1.00 | $1.00 | $1.00 |
| 2022-11-16 | $1.00 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2022-11-17 | $0.9899000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-11-18 | $0.9918000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-11-19 | $0.9917000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-11-20 | $0.9920000 | $0.9664000 | $0.9664000 | $0.9664000 |
| 2022-11-21 | $0.9664000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2022-11-22 | $0.9371000 | $0.9631000 | $0.9631000 | $0.9631000 |
| 2022-11-23 | $0.9631000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2022-11-24 | $0.9865000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2022-11-25 | $0.9863000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2022-11-26 | $0.9816000 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2022-11-27 | $0.9782000 | $1.17 | $0.9784000 | $0.9779000 |
| 2022-11-30 | $0.9770000 | $1.02 | $1.02 | $1.02 |
| 2022-12-01 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-12-02 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-12-03 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2022-12-04 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-12-05 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-12-06 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-12-07 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2022-12-08 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-12-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-13 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2022-12-14 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-15 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2022-12-16 | $1.03 | $0.9905000 | $0.9905000 | $0.9905000 |
| 2022-12-17 | $0.9905000 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2022-12-18 | $0.9978000 | $0.9955000 | $0.9955000 | $0.9955000 |
| 2022-12-19 | $0.9955000 | $0.9777000 | $0.9777000 | $0.9777000 |
| 2022-12-20 | $0.9777000 | $1.01 | $1.01 | $1.01 |
| 2022-12-21 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-12-22 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-12-23 | $0.9999000 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2022-12-24 | $0.9978000 | $1.19 | $0.9980000 | $0.9977000 |
| 2022-12-31 | $0.9870000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2023-01-01 | $0.9830000 | $0.9879000 | $0.9879000 | $0.9879000 |
| 2023-01-02 | $0.9879000 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2023-01-03 | $0.9912000 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2023-01-04 | $0.9912000 | $1.00 | $1.00 | $1.00 |
| 2023-01-05 | $1.00 | $1.20 | $1.00 | $1.00 |
| 2023-01-06 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2023-01-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-08 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2023-01-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-10 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2023-01-11 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2023-01-12 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2023-01-13 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2023-01-14 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2023-01-15 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2023-01-16 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2023-01-17 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-01-18 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2023-01-19 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2023-01-20 | $1.25 | $1.35 | $1.35 | $1.35 |
| 2023-01-21 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-01-22 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-01-23 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-01-24 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-01-25 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2023-01-26 | $1.37 | $1.64 | $1.37 | $1.37 |
| 2023-01-31 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2023-02-01 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2023-02-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2023-02-03 | $1.40 | $1.67 | $1.40 | $1.40 |
| 2023-02-05 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2023-02-06 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-02-07 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2023-02-08 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-02-09 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2023-02-10 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-02-11 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-02-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-02-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-02-14 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-02-15 | $1.32 | $1.45 | $1.45 | $1.45 |
| 2023-02-16 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2023-02-17 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2023-02-18 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2023-02-19 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2023-02-20 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2023-02-21 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2023-02-22 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2023-02-23 | $1.44 | $1.72 | $1.44 | $1.44 |
| 2023-02-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-02-26 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-02-27 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-02-28 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2023-03-01 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2023-03-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2023-03-03 | $1.40 | $1.33 | $1.33 | $1.33 |
| 2023-03-04 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-03-05 | $1.33 | $1.59 | $1.33 | $1.33 |
| 2023-03-06 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-03-07 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-03-08 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2023-03-09 | $1.29 | $1.21 | $1.21 | $1.21 |
| 2023-03-10 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-03-11 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2023-03-12 | $1.23 | $1.32 | $1.32 | $1.32 |
| 2023-03-13 | $1.32 | $1.44 | $1.44 | $1.44 |
| 2023-03-14 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2023-03-15 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2023-03-16 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2023-03-17 | $1.49 | $1.63 | $1.63 | $1.63 |
| 2023-03-18 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2023-03-19 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2023-03-20 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2023-03-21 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2023-03-22 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2023-03-23 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2023-03-24 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2023-03-25 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-03-26 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2023-03-27 | $1.67 | $1.61 | $1.61 | $1.61 |
| 2023-03-28 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2023-03-29 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2023-03-30 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2023-03-31 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2023-04-01 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-04-02 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2023-04-03 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2023-04-04 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2023-04-05 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-04-06 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2023-04-07 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2023-04-08 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-04-09 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2023-04-10 | $1.69 | $1.76 | $1.76 | $1.76 |
| 2023-04-11 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2023-04-12 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2023-04-13 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2023-04-14 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-04-15 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2023-04-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-04-17 | $1.80 | $1.75 | $1.75 | $1.75 |
| 2023-04-18 | $1.75 | $1.81 | $1.81 | $1.81 |
| 2023-04-19 | $1.81 | $1.71 | $1.71 | $1.71 |
| 2023-04-20 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2023-04-21 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2023-04-22 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2023-04-23 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-04-24 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-04-25 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2023-04-26 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2023-04-27 | $1.69 | $1.75 | $1.75 | $1.75 |
| 2023-04-28 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2023-04-29 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2023-04-30 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2023-05-01 | $1.74 | $1.67 | $1.67 | $1.67 |
| 2023-05-02 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2023-05-03 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2023-05-04 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2023-05-05 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2023-05-06 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2023-05-07 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2023-05-08 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2023-05-09 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-05-10 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-05-11 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2023-05-12 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2023-05-13 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-05-14 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2023-05-15 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2023-05-16 | $1.62 | $1.93 | $1.62 | $1.62 |
설명
설명
B2BX is a cryptocurrency liquidity aggregator for margin and exchange trading while also providing distribution of liquidity to broker companies. B2BX will focus exclusively on institutional clients: crypto exchange, brokers, FOREX brokers, DMA brokers, cryptocurrency brokers, hedge funds and other professional market participants.
The product is ready and it is in its alpha stage. B2BX will use SoftFX aggregator as a basic solution since it is already integrated with the 5 major crypto-exchanges and the project already has 12 institutional clients for this product. The project uses the FIX API protocol for further distribution of liquidity to other systems and aggregators.
| 전체 이름 | B2B (B2BX) |
|---|---|
| 시작 날짜 | 2017-04-09 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.b2bx.pro/ |
| 트위터 | @b2broker_net |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 19,629,794 B2B |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
