BAX
BABB 순위 644
웹사이트
Twitter
36,176,211,815 BAX
구매 / 판매
Get Wallet
BABB
BABB 가격 $0.00
$0.00
BABB 24h Vol
$94,790
$94,790
BABB 시가 총액 $3,345,627
$3,345,627
24시간 볼륨
10 BTC 1 H
-0.44 %
24 H
1.87 %
7 d
6.82 %
오늘 BABB 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 36,176,211,815 BAX 현재 시장에서 유통되고있다.. BABB 가격에 변화가 생겼다. 1.87 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars BABB ~에 거래되었습니다 암호 교환. 도망 BABB's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BABB
심볼
BAX
알고리즘
BTC 가격
0.00000001 BTC
BTC 시장
364 BTC
BTC 24h Vol
10 BTC
암호화폐 총 채굴량
36,176,211,815 BAX
1h
-0.44 %
24h
1.87 %
7d
6.82 %
Twitter
웹사이트
Share BABB Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0001870 | $0.0001660 | $0.0001660 | $0.0001450 |
| 2022-05-12 | $0.0001660 | $0.0001170 | $0.0001560 | $0.0001170 |
| 2022-05-13 | $0.0001170 | $0.0001000 | $0.0001810 | $0.0001000 |
| 2022-05-14 | $0.0001000 | $0.0001030 | $0.0001230 | $0.0000820 |
| 2022-05-15 | $0.0001030 | $0.0001290 | $0.0003000 | $0.0001070 |
| 2022-05-16 | $0.0001290 | $0.0001410 | $0.0002420 | $0.0001210 |
| 2022-05-17 | $0.0001410 | $0.0001880 | $0.0002510 | $0.0001460 |
| 2022-05-18 | $0.0001880 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2022-05-19 | $0.0001530 | $0.0001820 | $0.0002020 | $0.0001610 |
| 2022-05-20 | $0.0001820 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2022-05-21 | $0.0001570 | $0.0001580 | $0.0001780 | $0.0001580 |
| 2022-05-22 | $0.0001580 | $0.0001430 | $0.0001630 | $0.0001430 |
| 2022-05-23 | $0.0001430 | $0.0001180 | $0.0001580 | $0.0001180 |
| 2022-05-24 | $0.0001180 | $0.0001190 | $0.0001380 | $0.0001190 |
| 2022-05-25 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001160 |
| 2022-05-26 | $0.0001360 | $0.0001250 | $0.0001250 | $0.0001080 |
| 2022-05-27 | $0.0001250 | $0.0001200 | $0.0001200 | $0.0001030 |
| 2022-05-28 | $0.0001210 | $0.0001070 | $0.0001250 | $0.0001070 |
| 2022-05-29 | $0.0001070 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2022-05-30 | $0.0001270 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2022-05-31 | $0.0001200 | $0.0001170 | $0.0001360 | $0.0001170 |
| 2022-06-01 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2022-06-02 | $0.0001090 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2022-06-03 | $0.0000920 | $0.0001060 | $0.0001060 | $0.0000890 |
| 2022-06-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-05 | $0.0001080 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2022-06-06 | $0.0001080 | $0.0001120 | $0.0001300 | $0.0001120 |
| 2022-06-07 | $0.0001120 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0001090 | $0.0001080 | $0.0001250 | $0.0001080 |
| 2022-06-09 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-10 | $0.0001070 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-11 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0000920 |
| 2022-06-12 | $0.0001070 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2022-06-13 | $0.0000860 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2022-06-14 | $0.0000730 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2022-06-15 | $0.0000720 | $0.0000870 | $0.0000870 | $0.0000740 |
| 2022-06-16 | $0.0000870 | $0.0000750 | $0.0000750 | $0.0000640 |
| 2022-06-17 | $0.0000750 | $0.0000870 | $0.0001300 | $0.0000650 |
| 2022-06-18 | $0.0000870 | $0.0000800 | $0.0000890 | $0.0000800 |
| 2022-06-19 | $0.0000800 | $0.0000900 | $0.0001010 | $0.0000790 |
| 2022-06-20 | $0.0000900 | $0.0000790 | $0.0000900 | $0.0000790 |
| 2022-06-21 | $0.0000790 | $0.0000900 | $0.0000900 | $0.0000790 |
| 2022-06-22 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000840 |
| 2022-06-23 | $0.0000940 | $0.0001140 | $0.0001260 | $0.0000910 |
| 2022-06-24 | $0.0001140 | $0.0001100 | $0.0001220 | $0.0001100 |
| 2022-06-25 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0000990 |
| 2022-06-26 | $0.0001120 | $0.0000960 | $0.0001080 | $0.0000840 |
| 2022-06-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2022-06-28 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-29 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-30 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000860 |
| 2022-07-01 | $0.0000960 | $0.0000850 | $0.0000950 | $0.0000850 |
| 2022-07-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-03 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-04 | $0.0000860 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2022-07-05 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000790 |
| 2022-07-06 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2022-07-07 | $0.0000950 | $0.0000870 | $0.0000990 | $0.0000870 |
| 2022-07-08 | $0.0000870 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2022-07-09 | $0.0000850 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2022-07-10 | $0.0000850 | $0.0000820 | $0.0000930 | $0.0000820 |
| 2022-07-11 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000770 |
| 2022-07-12 | $0.0000880 | $0.0000730 | $0.0000830 | $0.0000730 |
| 2022-07-13 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-07-14 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-15 | $0.0000830 | $0.0000740 | $0.0000860 | $0.0000740 |
| 2022-07-16 | $0.0000740 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-18 | $0.0000800 | $0.0000790 | $0.0000950 | $0.0000790 |
| 2022-07-19 | $0.0000790 | $0.0000770 | $0.0000930 | $0.0000770 |
| 2022-07-20 | $0.0000770 | $0.0000760 | $0.0000910 | $0.0000760 |
| 2022-07-21 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-07-22 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-24 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-25 | $0.0000800 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2022-07-31 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-01 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-02 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-08-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-04 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-05 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-08 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-10 | $0.0000680 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2022-08-11 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-08-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-13 | $0.0000780 | $0.0000600 | $0.0000790 | $0.0000600 |
| 2022-08-14 | $0.0000600 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2022-08-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-16 | $0.0000760 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2022-08-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-08-19 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-20 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-08-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-26 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-31 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-02 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-03 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-05 | $0.0000630 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-06 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-07 | $0.0000470 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-09-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-09-09 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-10 | $0.0000690 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2022-09-11 | $0.0000530 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2022-09-12 | $0.0000530 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-15 | $0.0000490 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2022-09-16 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-17 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-18 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-19 | $0.0000530 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2022-09-20 | $0.0000550 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2022-09-21 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-22 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-25 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-27 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-30 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-01 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-02 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-03 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-04 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-10-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-10-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-10-07 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-10 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-12 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-14 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-15 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-17 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-18 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-19 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-20 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-21 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-22 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-23 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-10-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-10-31 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-02 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-04 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-08 | $0.0000630 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-11-09 | $0.0000530 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2022-11-10 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-11-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-12 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-13 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-14 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-15 | $0.0000500 | $0.0000500 | $0.0000630 | $0.0000500 |
| 2022-11-16 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-17 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-11-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-11-19 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-20 | $0.0000490 | $0.0000460 | $0.0000570 | $0.0000460 |
| 2022-11-21 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000440 |
| 2022-11-22 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2022-11-23 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-11-24 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-30 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-03 | $0.0000650 | $0.0000750 | $0.0000750 | $0.0000620 |
| 2022-12-04 | $0.0000740 | $0.0000900 | $0.0000900 | $0.0000770 |
| 2022-12-05 | $0.0000900 | $0.0000630 | $0.0000880 | $0.0000630 |
| 2022-12-06 | $0.0000630 | $0.0000760 | $0.0000760 | $0.0000640 |
| 2022-12-07 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-12-08 | $0.0000740 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2022-12-09 | $0.0000640 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2022-12-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-12 | $0.0000630 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2022-12-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000510 |
| 2022-12-16 | $0.0000630 | $0.0000470 | $0.0000580 | $0.0000470 |
| 2022-12-17 | $0.0000470 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2022-12-18 | $0.0000470 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2022-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-12-20 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-23 | $0.0000490 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2022-12-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-04 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-05 | $0.0002200 | $0.0002170 | $0.0002200 | $0.0002160 |
| 2023-01-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-11 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-01-12 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-01-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-01-14 | $0.0000580 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-15 | $0.0000620 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2023-01-16 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2023-01-17 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000630 |
| 2023-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-19 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-20 | $0.0000780 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-01-21 | $0.0000660 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-22 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-23 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-24 | $0.0000650 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-01-31 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-02-01 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-03 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-05 | $0.0000830 | $0.0000810 | $0.0000980 | $0.0000810 |
| 2023-02-06 | $0.0000810 | $0.0000970 | $0.0001130 | $0.0000810 |
| 2023-02-07 | $0.0000970 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2023-02-08 | $0.0001170 | $0.0001490 | $0.0001820 | $0.0001160 |
| 2023-02-09 | $0.0001490 | $0.0001240 | $0.0001390 | $0.0001240 |
| 2023-02-10 | $0.0001240 | $0.0001210 | $0.0001360 | $0.0001210 |
| 2023-02-11 | $0.0001210 | $0.0001380 | $0.0001540 | $0.0001230 |
| 2023-02-12 | $0.0001380 | $0.0001670 | $0.0001820 | $0.0001360 |
| 2023-02-13 | $0.0001670 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2023-02-14 | $0.0001510 | $0.0002180 | $0.0002330 | $0.0001560 |
| 2023-02-15 | $0.0002180 | $0.0002850 | $0.0003350 | $0.0002340 |
| 2023-02-16 | $0.0002850 | $0.0002460 | $0.0003110 | $0.0002460 |
| 2023-02-17 | $0.0002460 | $0.0002710 | $0.0003050 | $0.0002540 |
| 2023-02-18 | $0.0002710 | $0.0002370 | $0.0002880 | $0.0002200 |
| 2023-02-19 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002190 |
| 2023-02-20 | $0.0002350 | $0.0002730 | $0.0003070 | $0.0002380 |
| 2023-02-21 | $0.0002730 | $0.0002490 | $0.0002990 | $0.0002490 |
| 2023-02-22 | $0.0002490 | $0.0002960 | $0.0003120 | $0.0002460 |
| 2023-02-23 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-02-25 | $0.0003380 | $0.0003350 | $0.0003510 | $0.0003030 |
| 2023-02-26 | $0.0003350 | $0.0003610 | $0.0003940 | $0.0003450 |
| 2023-02-27 | $0.0003610 | $0.0003100 | $0.0003920 | $0.0002780 |
| 2023-02-28 | $0.0003100 | $0.0002730 | $0.0003210 | $0.0002570 |
| 2023-03-01 | $0.0002730 | $0.0003330 | $0.0003330 | $0.0002660 |
| 2023-03-02 | $0.0003330 | $0.0003620 | $0.0003620 | $0.0003130 |
| 2023-03-03 | $0.0003620 | $0.0003450 | $0.0003610 | $0.0002980 |
| 2023-03-04 | $0.0003450 | $0.0003290 | $0.0003450 | $0.0003130 |
| 2023-03-05 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-03-06 | $0.0003290 | $0.0003760 | $0.0003760 | $0.0003290 |
| 2023-03-07 | $0.0003760 | $0.0003590 | $0.0003900 | $0.0003590 |
| 2023-03-08 | $0.0003590 | $0.0003520 | $0.0003680 | $0.0003220 |
| 2023-03-09 | $0.0003520 | $0.0003160 | $0.0003450 | $0.0003020 |
| 2023-03-10 | $0.0003160 | $0.0003440 | $0.0003440 | $0.0003010 |
| 2023-03-11 | $0.0003440 | $0.0003410 | $0.0003560 | $0.0003260 |
| 2023-03-12 | $0.0003410 | $0.0003660 | $0.0003820 | $0.0003500 |
| 2023-03-13 | $0.0003660 | $0.0003530 | $0.0003870 | $0.0003530 |
| 2023-03-14 | $0.0003530 | $0.0003750 | $0.0003920 | $0.0003410 |
| 2023-03-15 | $0.0003750 | $0.0003640 | $0.0003810 | $0.0003480 |
| 2023-03-16 | $0.0003640 | $0.0004190 | $0.0004190 | $0.0003690 |
| 2023-03-17 | $0.0004190 | $0.0004660 | $0.0005200 | $0.0004300 |
| 2023-03-18 | $0.0004660 | $0.0004580 | $0.0004760 | $0.0004410 |
| 2023-03-19 | $0.0004580 | $0.0005180 | $0.0005360 | $0.0004640 |
| 2023-03-20 | $0.0005180 | $0.0006260 | $0.0006430 | $0.0005040 |
| 2023-03-21 | $0.0006260 | $0.0008310 | $0.0008500 | $0.0005780 |
| 2023-03-22 | $0.0008310 | $0.0007480 | $0.0009390 | $0.0006090 |
| 2023-03-23 | $0.0007480 | $0.0007270 | $0.0009270 | $0.0006910 |
| 2023-03-24 | $0.0007270 | $0.0007710 | $0.0008230 | $0.0007010 |
| 2023-03-25 | $0.0007710 | $0.0007320 | $0.0007850 | $0.0007150 |
| 2023-03-26 | $0.0007320 | $0.0008520 | $0.0008520 | $0.0007460 |
| 2023-03-27 | $0.0008520 | $0.0007210 | $0.0008580 | $0.0007040 |
| 2023-03-28 | $0.0007210 | $0.0007090 | $0.0007630 | $0.0006560 |
| 2023-03-29 | $0.0007090 | $0.0006820 | $0.0007530 | $0.0006820 |
| 2023-03-30 | $0.0006820 | $0.0006280 | $0.0007000 | $0.0005380 |
| 2023-03-31 | $0.0006280 | $0.0006380 | $0.0006560 | $0.0004740 |
| 2023-04-01 | $0.0006380 | $0.0005830 | $0.0006920 | $0.0005650 |
| 2023-04-02 | $0.0005830 | $0.0005570 | $0.0006280 | $0.0005570 |
| 2023-04-03 | $0.0005570 | $0.0005430 | $0.0005980 | $0.0005250 |
| 2023-04-04 | $0.0005430 | $0.0005620 | $0.0006360 | $0.0005620 |
| 2023-04-05 | $0.0005620 | $0.0006870 | $0.0007450 | $0.0005730 |
| 2023-04-06 | $0.0006870 | $0.0006370 | $0.0006740 | $0.0005990 |
| 2023-04-07 | $0.0006370 | $0.0006340 | $0.0006530 | $0.0005970 |
| 2023-04-08 | $0.0006340 | $0.0005920 | $0.0006290 | $0.0005740 |
| 2023-04-09 | $0.0005920 | $0.0006140 | $0.0006140 | $0.0005760 |
| 2023-04-10 | $0.0006140 | $0.0006310 | $0.0006690 | $0.0006120 |
| 2023-04-11 | $0.0006310 | $0.0005680 | $0.0006430 | $0.0005680 |
| 2023-04-12 | $0.0005680 | $0.0005370 | $0.0005950 | $0.0005180 |
| 2023-04-13 | $0.0005370 | $0.0005640 | $0.0006040 | $0.0005440 |
| 2023-04-14 | $0.0005640 | $0.0005460 | $0.0005880 | $0.0005250 |
| 2023-04-15 | $0.0005460 | $0.0005230 | $0.0005650 | $0.0005020 |
| 2023-04-16 | $0.0005230 | $0.0005300 | $0.0005720 | $0.0004880 |
| 2023-04-17 | $0.0005300 | $0.0005190 | $0.0005400 | $0.0004980 |
| 2023-04-18 | $0.0005190 | $0.0005260 | $0.0005680 | $0.0005050 |
| 2023-04-19 | $0.0005260 | $0.0004840 | $0.0005040 | $0.0004650 |
| 2023-04-20 | $0.0004840 | $0.0005050 | $0.0005440 | $0.0004660 |
| 2023-04-21 | $0.0005050 | $0.0004620 | $0.0004990 | $0.0004620 |
| 2023-04-22 | $0.0004620 | $0.0004500 | $0.0004690 | $0.0004120 |
| 2023-04-23 | $0.0004500 | $0.0004280 | $0.0004470 | $0.0003720 |
| 2023-04-24 | $0.0004280 | $0.0003680 | $0.0004240 | $0.0003500 |
| 2023-04-25 | $0.0003680 | $0.0004290 | $0.0004670 | $0.0003550 |
| 2023-04-26 | $0.0004290 | $0.0003920 | $0.0004290 | $0.0003730 |
| 2023-04-27 | $0.0003920 | $0.0004200 | $0.0004200 | $0.0003820 |
| 2023-04-28 | $0.0004200 | $0.0003980 | $0.0004160 | $0.0003980 |
| 2023-04-29 | $0.0003980 | $0.0003820 | $0.0004010 | $0.0003630 |
| 2023-04-30 | $0.0003820 | $0.0003370 | $0.0003740 | $0.0003370 |
| 2023-05-01 | $0.0003370 | $0.0003110 | $0.0003300 | $0.0002750 |
| 2023-05-02 | $0.0003110 | $0.0003000 | $0.0003180 | $0.0002810 |
| 2023-05-03 | $0.0003000 | $0.0003240 | $0.0003430 | $0.0003050 |
| 2023-05-04 | $0.0003240 | $0.0003570 | $0.0003570 | $0.0003190 |
| 2023-05-05 | $0.0003570 | $0.0003390 | $0.0004190 | $0.0003390 |
| 2023-05-06 | $0.0003390 | $0.0003230 | $0.0003420 | $0.0003040 |
| 2023-05-07 | $0.0003230 | $0.0003200 | $0.0003200 | $0.0002820 |
| 2023-05-08 | $0.0003200 | $0.0002970 | $0.0003340 | $0.0002780 |
| 2023-05-09 | $0.0002970 | $0.0002770 | $0.0003140 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0003130 | $0.0003130 | $0.0002760 |
| 2023-05-11 | $0.0003130 | $0.0002870 | $0.0003050 | $0.0002870 |
| 2023-05-12 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002710 |
| 2023-05-13 | $0.0002890 | $0.0002690 | $0.0002870 | $0.0002690 |
| 2023-05-14 | $0.0002690 | $0.0002700 | $0.0002880 | $0.0002700 |
| 2023-05-15 | $0.0002700 | $0.0002910 | $0.0002910 | $0.0002720 |
| 2023-05-16 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002900 |
설명
설명
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
| 전체 이름 | BABB (BAX) |
|---|---|
| 시작 날짜 | 2017-02-11 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://getbabb.com |
| 트위터 | @getbabb |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 36,176,211,815 BAX |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30000000000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 30000000000 |
| 시작 날짜 | 2018-02-06 |
| 종료 날짜 | 2018-02-27 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | 20000000 |
| 초기가 (USD) | 0.0012 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | UK |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@BABB |
| 백서 | https://getbabb.com/whitepaper |
