BZNT
Bezant 순위 420
웹사이트
Twitter
826,604,628 BZNT
구매 / 판매
Get Wallet
Bezant
Bezant 가격 $0.01
$0.01
Bezant 24h Vol
$1,296,218
$1,296,218
Bezant 시가 총액 $8,769,655
$8,769,655
24시간 볼륨
140 BTC 1 H
-0.8 %
24 H
-2.03 %
7 d
14.62 %
오늘 Bezant 미국 달러의 가격은 현재입니다.
0.0106
USD, 변환 된 경우 Bitcoin ~이다.
0.00000115
BTC. 총 826,604,628 BZNT 현재 시장에서 유통되고있다.. Bezant 가격에 변화가 생겼다. -2.03 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.013 M US dollars Bezant ~에 거래되었습니다 암호 교환. 도망 Bezant's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bezant
심볼
BZNT
알고리즘
BTC 가격
0.00000115 BTC
BTC 시장
948 BTC
BTC 24h Vol
140 BTC
암호화폐 총 채굴량
826,604,628 BZNT
1h
-0.8 %
24h
-2.03 %
7d
14.62 %
Twitter
Facebook
Share Bezant Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0307000 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-05-12 | $0.0287300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-05-13 | $0.0286300 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-14 | $0.0289500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-15 | $0.0297500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-16 | $0.0309800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-05-17 | $0.0295400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-05-18 | $0.0301100 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-05-19 | $0.0283800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-05-20 | $0.0299800 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-05-21 | $0.0288700 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-05-22 | $0.0291200 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-05-23 | $0.0299600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-05-24 | $0.0287800 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-05-25 | $0.0293300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-05-26 | $0.0292100 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-05-27 | $0.0289000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-05-28 | $0.0283100 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-05-29 | $0.0287200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-05-30 | $0.0291600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-05-31 | $0.0314000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-06-01 | $0.0314600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-06-02 | $0.0294900 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-03 | $0.0301400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-06-04 | $0.0293800 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-06-05 | $0.0295500 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-06-06 | $0.0296000 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-06-07 | $0.0310400 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-06-08 | $0.0308000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-06-09 | $0.0298900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-10 | $0.0297800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-06-11 | $0.0287800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-06-12 | $0.0281100 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-13 | $0.0263200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-06-14 | $0.0222500 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-06-15 | $0.0219000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-16 | $0.0223400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-06-17 | $0.0201700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-06-18 | $0.0202300 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-06-19 | $0.0187600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-20 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-21 | $0.0203500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-06-22 | $0.0204900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-06-23 | $0.0197600 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-06-24 | $0.0208900 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-06-25 | $0.0210100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-06-26 | $0.0212600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-06-27 | $0.0208200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-06-28 | $0.0205100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-06-29 | $0.0200500 | $0.0200500 | $0.0200600 | $0.0200400 |
| 2022-06-30 | $0.0198900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-07-01 | $0.0197100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-07-02 | $0.0190600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-07-03 | $0.0190300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-07-04 | $0.0191000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-07-05 | $0.0200100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-07-06 | $0.0199600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-07-07 | $0.0203400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-07-08 | $0.0214000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-07-09 | $0.0213800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-07-10 | $0.0213700 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-07-11 | $0.0206400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-07-12 | $0.0197400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-07-13 | $0.0191200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-07-14 | $0.0200300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-07-15 | $0.0203700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-16 | $0.0206200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-07-17 | $0.0209900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-07-18 | $0.0205800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-19 | $0.0222200 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-20 | $0.0231700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-07-21 | $0.0229900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-07-22 | $0.0229200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-23 | $0.0224600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-07-24 | $0.0222300 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-07-25 | $0.0223600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-07-26 | $0.0210900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-07-27 | $0.0210500 | $0.0210400 | $0.0210700 | $0.0209900 |
| 2022-07-31 | $0.0234100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-01 | $0.0230800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-08-02 | $0.0230400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-08-03 | $0.0227600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-08-04 | $0.0226000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-08-05 | $0.0224000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-08-06 | $0.0230900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-08-07 | $0.0227300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-08-08 | $0.0229500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-09 | $0.0235800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-08-10 | $0.0229300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-11 | $0.0237200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-08-12 | $0.0237000 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-08-13 | $0.0241700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-08-14 | $0.0242100 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-08-15 | $0.0240700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-16 | $0.0238600 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-08-17 | $0.0236200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-08-18 | $0.0231000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-08-19 | $0.0229700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-08-20 | $0.0206300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-08-21 | $0.0209300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-08-22 | $0.0213000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-08-23 | $0.0211900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-08-24 | $0.0213100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-08-25 | $0.0211600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-08-26 | $0.0213500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-08-27 | $0.0200500 | $0.0199900 | $0.0200500 | $0.0199900 |
| 2022-08-31 | $0.0196200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-09-01 | $0.0198500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-09-02 | $0.0199300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-09-03 | $0.0197600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-09-04 | $0.0196400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-09-05 | $0.0198000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-09-06 | $0.0196000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-09-07 | $0.0186000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-09-08 | $0.0190900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-09-09 | $0.0191300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-09-10 | $0.0211600 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-09-11 | $0.0214400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-09-12 | $0.0216200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-13 | $0.0221800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-09-14 | $0.0199700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-15 | $0.0200300 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-16 | $0.0195000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-09-17 | $0.0196100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-09-18 | $0.0199200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-09-19 | $0.0192200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-09-20 | $0.0193500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-09-21 | $0.0186900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-09-22 | $0.0182800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-23 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-09-24 | $0.0191000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-09-25 | $0.0187400 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-09-26 | $0.0186200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-09-27 | $0.0190400 | $0.0190300 | $0.0190500 | $0.0190200 |
| 2022-09-30 | $0.0194000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-10-01 | $0.0192300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-02 | $0.0191200 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-10-03 | $0.0188700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-10-04 | $0.0194400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-10-05 | $0.0201400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-10-06 | $0.0199600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-10-07 | $0.0197700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-10-08 | $0.0193400 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-10-09 | $0.0192300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-10-10 | $0.0192500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-10-11 | $0.0189400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-10-12 | $0.0188700 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-10-13 | $0.0189600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-10-14 | $0.0191900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-10-15 | $0.0189900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-10-16 | $0.0188800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-10-17 | $0.0190700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-10-18 | $0.0193500 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-10-19 | $0.0191400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-10-20 | $0.0189300 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-10-21 | $0.0188500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-10-22 | $0.0189700 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-10-23 | $0.0190200 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-24 | $0.0193800 | $0.0193700 | $0.0193800 | $0.0193700 |
| 2022-10-31 | $0.0204200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-11-01 | $0.0202900 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-11-02 | $0.0202800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-11-03 | $0.0199500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-11-04 | $0.0200100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-11-05 | $0.0209400 | $0.0209500 | $0.0209500 | $0.0209400 |
| 2022-11-07 | $0.0207000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-11-08 | $0.0203900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-11-09 | $0.0183600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-11-10 | $0.0156600 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-11-11 | $0.0173800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-12 | $0.0168400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-11-13 | $0.0166100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-11-14 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-11-15 | $0.0164300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-16 | $0.0167100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-11-17 | $0.0164800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-18 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-19 | $0.0165100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-20 | $0.0165200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-21 | $0.0160900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-22 | $0.0156000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-23 | $0.0160400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-11-24 | $0.0164300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-11-25 | $0.0164200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-11-26 | $0.0163400 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-11-27 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162800 |
| 2022-11-30 | $0.0162700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-01 | $0.0169900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-12-02 | $0.0168100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-12-03 | $0.0169200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-12-04 | $0.0167200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-12-05 | $0.0169400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-12-06 | $0.0168000 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-12-07 | $0.0169200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-12-08 | $0.0166700 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-12-09 | $0.0170500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-12-10 | $0.0169600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-12-11 | $0.0169600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-12-12 | $0.0169200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-12-13 | $0.0170400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-12-14 | $0.0176000 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-12-15 | $0.0176200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-12-16 | $0.0171900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-12-17 | $0.0164900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-18 | $0.0166100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-12-19 | $0.0165800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-12-20 | $0.0162800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-21 | $0.0167300 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-12-22 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-12-23 | $0.0166500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-24 | $0.0166100 | $0.0166100 | $0.0166200 | $0.0166100 |
| 2022-12-31 | $0.0164300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-01-01 | $0.0163700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-01-02 | $0.0164500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-01-03 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-01-04 | $0.0165000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-01-05 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-01-06 | $0.0166600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-01-07 | $0.0167800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-01-08 | $0.0167700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-01-09 | $0.0169400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-01-10 | $0.0170100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-01-11 | $0.0172700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-01-12 | $0.0177600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-01-13 | $0.0186600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-01-14 | $0.0197300 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-01-15 | $0.0207400 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-01-16 | $0.0206700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-01-17 | $0.0209800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-01-18 | $0.0209200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-01-19 | $0.0204700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-01-20 | $0.0208700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2023-01-21 | $0.0224500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-01-22 | $0.0225600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-01-23 | $0.0224900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2023-01-24 | $0.0226900 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-01-25 | $0.0224100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-01-26 | $0.0228400 | $0.0228500 | $0.0228600 | $0.0228400 |
| 2023-01-31 | $0.0226100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-01 | $0.0229000 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-02 | $0.0234900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-02-03 | $0.0232400 | $0.0233100 | $0.0233100 | $0.0232400 |
| 2023-02-05 | $0.0231000 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-02-06 | $0.0227100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-02-07 | $0.0225300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-02-08 | $0.0230200 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2023-02-09 | $0.0227300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-02-10 | $0.0215900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-02-11 | $0.0214200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-02-12 | $0.0216400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-02-13 | $0.0215700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-02-14 | $0.0215700 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-02-15 | $0.0219900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-16 | $0.0240900 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-02-17 | $0.0233000 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-18 | $0.0243300 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2023-02-19 | $0.0243900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-02-20 | $0.0240400 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-02-21 | $0.0245900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-22 | $0.0242100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-02-23 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-02-25 | $0.0229600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-26 | $0.0229400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-02-27 | $0.0233200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-02-28 | $0.0232600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-03-01 | $0.0229000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-03-02 | $0.0234000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2023-03-03 | $0.0232300 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-03-04 | $0.0221400 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-03-05 | $0.0221300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-03-06 | $0.0222100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2023-03-07 | $0.0221900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-03-08 | $0.0219800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-03-09 | $0.0214900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-03-10 | $0.0201700 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-03-11 | $0.0200100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-03-12 | $0.0204000 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-03-13 | $0.0219600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-03-14 | $0.0239600 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-03-15 | $0.0245100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2023-03-16 | $0.0241300 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-03-17 | $0.0248000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-03-18 | $0.0271700 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-19 | $0.0267000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-03-20 | $0.0277600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-03-21 | $0.0275300 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-03-22 | $0.0279000 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-03-23 | $0.0270400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-03-24 | $0.0280600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-03-25 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-03-26 | $0.0272200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-03-27 | $0.0277200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-03-28 | $0.0268700 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-03-29 | $0.0270000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-03-30 | $0.0280700 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-03-31 | $0.0277600 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-01 | $0.0281900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-02 | $0.0281800 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-03 | $0.0279000 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-04-04 | $0.0275300 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-05 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-06 | $0.0279000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-04-07 | $0.0277600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-04-08 | $0.0276300 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-04-09 | $0.0276700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-04-10 | $0.0280600 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-04-11 | $0.0293600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-04-12 | $0.0299200 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2023-04-13 | $0.0296100 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2023-04-14 | $0.0301000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-04-15 | $0.0301900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-04-16 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-04-17 | $0.0300200 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-04-18 | $0.0291500 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2023-04-19 | $0.0300900 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-04-20 | $0.0285400 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-04-21 | $0.0279600 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-04-22 | $0.0269900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-04-23 | $0.0275400 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-04-24 | $0.0273200 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-04-25 | $0.0272500 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-04-26 | $0.0280300 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2023-04-27 | $0.0281500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2023-04-28 | $0.0291900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-04-29 | $0.0290500 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-04-30 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-01 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-05-02 | $0.0278100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-05-03 | $0.0284100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-05-04 | $0.0287500 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-05-05 | $0.0285800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2023-05-06 | $0.0292600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-05-07 | $0.0286500 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-05-08 | $0.0282900 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-05-09 | $0.0275000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-05-10 | $0.0274000 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-05-11 | $0.0273500 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2023-05-12 | $0.0267200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2023-05-13 | $0.0265400 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-05-14 | $0.0265200 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-05-15 | $0.0266600 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-05-16 | $0.0269000 | $0.0269000 | $0.0269100 | $0.0268900 |
설명
설명
Bezant is a decentralized payment protocol that provides payment solutions so that people from all over the world can access global digital contents on the Jehmi platform.
BZNT is an ERC20 utility token that enables users to make purchases on the Jehmi platform and access global content.
| 전체 이름 | Bezant (BZNT) |
|---|---|
| 시작 날짜 | 2018-01-05 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://bezant.io/ |
| 트위터 | @bezant_io |
| 페이스북 | https://www.facebook.com/bezantofficial/ |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 826,604,628 BZNT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
