BIX
Bibox Token 순위 417
웹사이트
Twitter
93,999,397 BIX
구매 / 판매
Get Wallet
Bibox Token
Bibox Token 가격 $0.09
$0.09
Bibox Token 24h Vol
$1,194,474
$1,194,474
Bibox Token 시가 총액 $8,823,811
$8,823,811
24시간 볼륨
129 BTC 1 H
-0.13 %
24 H
1.52 %
7 d
4.63 %
오늘 Bibox Token 미국 달러의 가격은 현재입니다.
0.0939
USD, 변환 된 경우 Bitcoin ~이다.
0.00001015
BTC. 총 93,999,397 BIX 현재 시장에서 유통되고있다.. Bibox Token 가격에 변화가 생겼다. 1.52 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.012 M US dollars Bibox Token ~에 거래되었습니다 암호 교환. 도망 Bibox Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bibox Token
심볼
BIX
알고리즘
BTC 가격
0.00001015 BTC
BTC 시장
954 BTC
BTC 24h Vol
129 BTC
암호화폐 총 채굴량
93,999,397 BIX
1h
-0.13 %
24h
1.52 %
7d
4.63 %
Twitter
웹사이트
Share Bibox Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0336700 | $0.0280700 | $0.0300700 | $0.0264100 |
| 2022-05-12 | $0.0280700 | $0.0238400 | $0.0279100 | $0.0233500 |
| 2022-05-13 | $0.0237300 | $0.0268700 | $0.0269100 | $0.0243000 |
| 2022-05-14 | $0.0268700 | $0.0252000 | $0.0275400 | $0.0244400 |
| 2022-05-15 | $0.0252000 | $0.0263800 | $0.0278600 | $0.0255200 |
| 2022-05-16 | $0.0263800 | $0.0238000 | $0.0263800 | $0.0222200 |
| 2022-05-17 | $0.0238000 | $0.0246300 | $0.0248200 | $0.0242800 |
| 2022-05-18 | $0.0246300 | $0.0256000 | $0.0256400 | $0.0223300 |
| 2022-05-19 | $0.0256000 | $0.0260300 | $0.0270800 | $0.0230000 |
| 2022-05-20 | $0.0260300 | $0.0252000 | $0.0254800 | $0.0223100 |
| 2022-05-21 | $0.0252000 | $0.0255300 | $0.0257900 | $0.0236900 |
| 2022-05-22 | $0.0255300 | $0.0263900 | $0.0266600 | $0.0261500 |
| 2022-05-23 | $0.0263900 | $0.0253200 | $0.0255400 | $0.0249700 |
| 2022-05-24 | $0.0253200 | $0.0256500 | $0.0256900 | $0.0253200 |
| 2022-05-25 | $0.0256500 | $0.0252900 | $0.0253700 | $0.0250400 |
| 2022-05-26 | $0.0252900 | $0.0233400 | $0.0234600 | $0.0203500 |
| 2022-05-27 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0223700 |
| 2022-05-28 | $0.0232500 | $0.0244300 | $0.0245700 | $0.0239200 |
| 2022-05-29 | $0.0244300 | $0.0250400 | $0.0250700 | $0.0246900 |
| 2022-05-30 | $0.0250400 | $0.0270900 | $0.0276500 | $0.0269300 |
| 2022-05-31 | $0.0270900 | $0.0267900 | $0.0268100 | $0.0259400 |
| 2022-06-01 | $0.0267600 | $0.0260300 | $0.0260600 | $0.0250100 |
| 2022-06-02 | $0.0260300 | $0.0282300 | $0.0284100 | $0.0261000 |
| 2022-06-03 | $0.0282300 | $0.0283800 | $0.0343900 | $0.0271200 |
| 2022-06-04 | $0.0283800 | $0.0288900 | $0.0289700 | $0.0285300 |
| 2022-06-05 | $0.0288900 | $0.0288600 | $0.0353500 | $0.0282100 |
| 2022-06-06 | $0.0288600 | $0.0297200 | $0.0300300 | $0.0295300 |
| 2022-06-07 | $0.0297200 | $0.0297300 | $0.0298400 | $0.0283300 |
| 2022-06-08 | $0.0297300 | $0.0294100 | $0.0295500 | $0.0287300 |
| 2022-06-09 | $0.0294100 | $0.0286000 | $0.0295200 | $0.0279600 |
| 2022-06-10 | $0.0286000 | $0.0266300 | $0.0326100 | $0.0259800 |
| 2022-06-11 | $0.0266300 | $0.0300400 | $0.0304700 | $0.0243600 |
| 2022-06-12 | $0.0300400 | $0.0237600 | $0.0298100 | $0.0235800 |
| 2022-06-13 | $0.0237600 | $0.0240500 | $0.0287300 | $0.0199100 |
| 2022-06-14 | $0.0240500 | $0.0239900 | $0.0283600 | $0.0235400 |
| 2022-06-15 | $0.0239900 | $0.0245600 | $0.0296900 | $0.0241600 |
| 2022-06-16 | $0.0245600 | $0.0225700 | $0.0250800 | $0.0209800 |
| 2022-06-17 | $0.0225700 | $0.0252200 | $0.0255000 | $0.0215600 |
| 2022-06-18 | $0.0252200 | $0.0236100 | $0.0256600 | $0.0220800 |
| 2022-06-19 | $0.0236300 | $0.0233500 | $0.0273100 | $0.0222600 |
| 2022-06-20 | $0.0233500 | $0.0237900 | $0.0256200 | $0.0231000 |
| 2022-06-21 | $0.0237900 | $0.0243000 | $0.0280500 | $0.0223100 |
| 2022-06-22 | $0.0243000 | $0.0219800 | $0.0274500 | $0.0207100 |
| 2022-06-23 | $0.0219800 | $0.0233700 | $0.0248800 | $0.0227300 |
| 2022-06-24 | $0.0233700 | $0.0229400 | $0.0257200 | $0.0226700 |
| 2022-06-25 | $0.0229400 | $0.0235000 | $0.0250100 | $0.0230300 |
| 2022-06-26 | $0.0235000 | $0.0231000 | $0.0234400 | $0.0225400 |
| 2022-06-27 | $0.0231000 | $0.0229500 | $0.0243000 | $0.0220400 |
| 2022-06-28 | $0.0229500 | $0.0226500 | $0.0237600 | $0.0215600 |
| 2022-06-29 | $0.0241000 | $0.0241000 | $0.0241100 | $0.0240900 |
| 2022-06-30 | $0.0237000 | $0.0234500 | $0.0245500 | $0.0227100 |
| 2022-07-01 | $0.0234500 | $0.0226500 | $0.0240000 | $0.0222200 |
| 2022-07-02 | $0.0226500 | $0.0236300 | $0.0249900 | $0.0201200 |
| 2022-07-03 | $0.0236200 | $0.0207800 | $0.0239600 | $0.0205000 |
| 2022-07-04 | $0.0207800 | $0.0233200 | $0.0273200 | $0.0220400 |
| 2022-07-05 | $0.0233200 | $0.0238700 | $0.0242500 | $0.0226400 |
| 2022-07-06 | $0.0238700 | $0.0239000 | $0.0251100 | $0.0236700 |
| 2022-07-07 | $0.0239000 | $0.0235800 | $0.0293700 | $0.0229300 |
| 2022-07-08 | $0.0235800 | $0.0233700 | $0.0279200 | $0.0220900 |
| 2022-07-09 | $0.0233700 | $0.0235500 | $0.0236700 | $0.0231100 |
| 2022-07-10 | $0.0235500 | $0.0229400 | $0.0243300 | $0.0224700 |
| 2022-07-11 | $0.0229400 | $0.0216100 | $0.0242300 | $0.0203000 |
| 2022-07-12 | $0.0216100 | $0.0234400 | $0.0238300 | $0.0202800 |
| 2022-07-13 | $0.0234400 | $0.0225400 | $0.0255500 | $0.0218300 |
| 2022-07-14 | $0.0225400 | $0.0262000 | $0.0262800 | $0.0237100 |
| 2022-07-15 | $0.0262000 | $0.0258900 | $0.0274100 | $0.0253900 |
| 2022-07-16 | $0.0258900 | $0.0269500 | $0.0293500 | $0.0255500 |
| 2022-07-17 | $0.0269500 | $0.0267300 | $0.0269700 | $0.0252200 |
| 2022-07-18 | $0.0267300 | $0.0285500 | $0.0317000 | $0.0285000 |
| 2022-07-19 | $0.0285500 | $0.0277900 | $0.0278800 | $0.0250300 |
| 2022-07-20 | $0.0277900 | $0.0256000 | $0.0274700 | $0.0249400 |
| 2022-07-21 | $0.0256000 | $0.0263900 | $0.0272600 | $0.0262700 |
| 2022-07-22 | $0.0263900 | $0.0256800 | $0.0258800 | $0.0244900 |
| 2022-07-23 | $0.0256800 | $0.0257600 | $0.0261000 | $0.0247100 |
| 2022-07-24 | $0.0257600 | $0.0260100 | $0.0267100 | $0.0258700 |
| 2022-07-25 | $0.0260100 | $0.0237700 | $0.0242300 | $0.0229500 |
| 2022-07-26 | $0.0237700 | $0.0251500 | $0.0254400 | $0.0230100 |
| 2022-07-27 | $0.0251500 | $0.0252500 | $0.0253000 | $0.0249900 |
| 2022-07-31 | $0.0258900 | $0.0246700 | $0.0265200 | $0.0238500 |
| 2022-08-01 | $0.0246700 | $0.0241500 | $0.0244800 | $0.0230700 |
| 2022-08-02 | $0.0241500 | $0.0243700 | $0.0265400 | $0.0235700 |
| 2022-08-03 | $0.0243700 | $0.0240500 | $0.0244300 | $0.0228900 |
| 2022-08-04 | $0.0240500 | $0.0242000 | $0.0247800 | $0.0232000 |
| 2022-08-05 | $0.0242000 | $0.0251500 | $0.0266100 | $0.0247300 |
| 2022-08-06 | $0.0251500 | $0.0241100 | $0.0248400 | $0.0239900 |
| 2022-08-07 | $0.0241100 | $0.0245400 | $0.0246100 | $0.0241300 |
| 2022-08-08 | $0.0245400 | $0.0250900 | $0.0263100 | $0.0245500 |
| 2022-08-09 | $0.0250900 | $0.0234700 | $0.0242200 | $0.0229800 |
| 2022-08-10 | $0.0234700 | $0.0229700 | $0.0262700 | $0.0228000 |
| 2022-08-11 | $0.0229700 | $0.0236400 | $0.0241200 | $0.0226900 |
| 2022-08-12 | $0.0236400 | $0.0254300 | $0.0256900 | $0.0222800 |
| 2022-08-13 | $0.0254300 | $0.0254800 | $0.0257600 | $0.0254800 |
| 2022-08-14 | $0.0254800 | $0.0248600 | $0.0250300 | $0.0241200 |
| 2022-08-15 | $0.0248600 | $0.0254700 | $0.0258900 | $0.0238600 |
| 2022-08-16 | $0.0254700 | $0.0252300 | $0.0256800 | $0.0235800 |
| 2022-08-17 | $0.0252300 | $0.0250300 | $0.0290900 | $0.0231600 |
| 2022-08-18 | $0.0250300 | $0.0238500 | $0.0295200 | $0.0236000 |
| 2022-08-19 | $0.0238500 | $0.0233500 | $0.0234400 | $0.0205000 |
| 2022-08-20 | $0.0233500 | $0.0243800 | $0.0245200 | $0.0202900 |
| 2022-08-21 | $0.0243500 | $0.0238500 | $0.0250900 | $0.0233600 |
| 2022-08-22 | $0.0238500 | $0.0258800 | $0.0273400 | $0.0214000 |
| 2022-08-23 | $0.0258800 | $0.0256900 | $0.0274500 | $0.0231200 |
| 2022-08-24 | $0.0256900 | $0.0245500 | $0.0268000 | $0.0229400 |
| 2022-08-25 | $0.0245500 | $0.0256100 | $0.0269500 | $0.0234900 |
| 2022-08-26 | $0.0256100 | $0.0231000 | $0.0255000 | $0.0209000 |
| 2022-08-27 | $0.0231000 | $0.0233600 | $0.0249300 | $0.0225000 |
| 2022-08-31 | $0.0245000 | $0.0218200 | $0.0267000 | $0.0200000 |
| 2022-09-01 | $0.0218200 | $0.0246000 | $0.0261500 | $0.0205700 |
| 2022-09-02 | $0.0246000 | $0.0208200 | $0.0251700 | $0.0202700 |
| 2022-09-03 | $0.0208200 | $0.0216200 | $0.0256800 | $0.0200300 |
| 2022-09-04 | $0.0216200 | $0.0214100 | $0.0260200 | $0.0203100 |
| 2022-09-05 | $0.0214100 | $0.0246700 | $0.0252700 | $0.0208500 |
| 2022-09-06 | $0.0246700 | $0.0212800 | $0.0239600 | $0.0200300 |
| 2022-09-07 | $0.0212800 | $0.0223500 | $0.0254600 | $0.0209900 |
| 2022-09-08 | $0.0223500 | $0.0221800 | $0.0239600 | $0.0212800 |
| 2022-09-09 | $0.0221800 | $0.0213700 | $0.0242400 | $0.0199400 |
| 2022-09-10 | $0.0213700 | $0.0220100 | $0.0239600 | $0.0208700 |
| 2022-09-11 | $0.0220100 | $0.0231500 | $0.0238400 | $0.0208300 |
| 2022-09-12 | $0.0231500 | $0.0224200 | $0.0231600 | $0.0206000 |
| 2022-09-13 | $0.0224200 | $0.0211100 | $0.0212400 | $0.0188800 |
| 2022-09-14 | $0.0211100 | $0.0205800 | $0.0224300 | $0.0191800 |
| 2022-09-15 | $0.0205800 | $0.0188900 | $0.0203100 | $0.0173800 |
| 2022-09-16 | $0.0188900 | $0.0187400 | $0.0197700 | $0.0165800 |
| 2022-09-17 | $0.0187400 | $0.0188000 | $0.0202600 | $0.0174500 |
| 2022-09-18 | $0.0188000 | $0.0175900 | $0.0183700 | $0.0157200 |
| 2022-09-19 | $0.0175900 | $0.0205100 | $0.0226000 | $0.0166700 |
| 2022-09-20 | $0.0205100 | $0.0186800 | $0.0208600 | $0.0172800 |
| 2022-09-21 | $0.0186800 | $0.0177600 | $0.0183500 | $0.0163000 |
| 2022-09-22 | $0.0177600 | $0.0182300 | $0.0218800 | $0.0174300 |
| 2022-09-23 | $0.0182300 | $0.0181100 | $0.0189400 | $0.0176000 |
| 2022-09-24 | $0.0181100 | $0.0172300 | $0.0184800 | $0.0166700 |
| 2022-09-25 | $0.0172300 | $0.0162600 | $0.0231900 | $0.0156000 |
| 2022-09-26 | $0.0174900 | $0.0175000 | $0.0203800 | $0.0173100 |
| 2022-09-27 | $0.0175000 | $0.0174900 | $0.0175100 | $0.0174800 |
| 2022-09-30 | $0.0161100 | $0.0159700 | $0.0174600 | $0.0156500 |
| 2022-10-01 | $0.0159700 | $0.0159900 | $0.0160300 | $0.0154700 |
| 2022-10-02 | $0.0159900 | $0.0172100 | $0.0175200 | $0.0155600 |
| 2022-10-03 | $0.0172100 | $0.0168600 | $0.0181300 | $0.0167300 |
| 2022-10-04 | $0.0168600 | $0.0161500 | $0.0173500 | $0.0160600 |
| 2022-10-05 | $0.0161500 | $0.0159700 | $0.0160600 | $0.0159600 |
| 2022-10-06 | $0.0159600 | $0.0151100 | $0.0159600 | $0.0148800 |
| 2022-10-07 | $0.0151100 | $0.0150300 | $0.0150300 | $0.0148700 |
| 2022-10-08 | $0.0150300 | $0.0138500 | $0.0148500 | $0.0136900 |
| 2022-10-09 | $0.0138500 | $0.0138700 | $0.0139800 | $0.0137800 |
| 2022-10-10 | $0.0140000 | $0.0145400 | $0.0145400 | $0.0137700 |
| 2022-10-11 | $0.0135200 | $0.0156600 | $0.0170100 | $0.0134100 |
| 2022-10-12 | $0.0156600 | $0.0155200 | $0.0169000 | $0.0144700 |
| 2022-10-13 | $0.0155200 | $0.0154100 | $0.0162100 | $0.0151000 |
| 2022-10-14 | $0.0154100 | $0.0157000 | $0.0158200 | $0.0151300 |
| 2022-10-15 | $0.0157000 | $0.0155200 | $0.0160900 | $0.0151500 |
| 2022-10-16 | $0.0155200 | $0.0159400 | $0.0165200 | $0.0155700 |
| 2022-10-17 | $0.0159400 | $0.0157400 | $0.0168300 | $0.0156100 |
| 2022-10-18 | $0.0157400 | $0.0153000 | $0.0162100 | $0.0152800 |
| 2022-10-19 | $0.0153000 | $0.0153200 | $0.0162400 | $0.0149900 |
| 2022-10-20 | $0.0153200 | $0.0156500 | $0.0162000 | $0.0151100 |
| 2022-10-21 | $0.0156500 | $0.0161700 | $0.0164700 | $0.0158600 |
| 2022-10-22 | $0.0161700 | $0.0162400 | $0.0168300 | $0.0161900 |
| 2022-10-23 | $0.0162400 | $0.0166700 | $0.0171300 | $0.0163700 |
| 2022-10-24 | $0.0166700 | $0.0166700 | $0.0166800 | $0.0166600 |
| 2022-10-31 | $0.0165000 | $0.0166400 | $0.0181800 | $0.0160100 |
| 2022-11-01 | $0.0166400 | $0.0175100 | $0.0183700 | $0.0164800 |
| 2022-11-02 | $0.0175100 | $0.0167800 | $0.0187800 | $0.0159400 |
| 2022-11-03 | $0.0167800 | $0.0168900 | $0.0182200 | $0.0167200 |
| 2022-11-04 | $0.0168900 | $0.0168000 | $0.0212400 | $0.0165200 |
| 2022-11-05 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0167900 |
| 2022-11-07 | $0.0157000 | $0.0157200 | $0.0166100 | $0.0147000 |
| 2022-11-08 | $0.0157200 | $0.0129600 | $0.0146900 | $0.0118700 |
| 2022-11-09 | $0.0129600 | $0.0158800 | $0.0159100 | $0.0107200 |
| 2022-11-10 | $0.0158800 | $0.0145400 | $0.0186400 | $0.0137600 |
| 2022-11-11 | $0.0145400 | $0.0132600 | $0.0152600 | $0.0122600 |
| 2022-11-12 | $0.0142900 | $0.0142600 | $0.0144300 | $0.0140900 |
| 2022-11-13 | $0.0129500 | $0.0147700 | $0.0149100 | $0.0125900 |
| 2022-11-14 | $0.0147700 | $0.0142300 | $0.0154400 | $0.0135700 |
| 2022-11-15 | $0.0142300 | $0.0120600 | $0.0150300 | $0.0120600 |
| 2022-11-16 | $0.0120700 | $0.0125300 | $0.0138800 | $0.0117200 |
| 2022-11-17 | $0.0125300 | $0.0128800 | $0.0135000 | $0.0122500 |
| 2022-11-18 | $0.0128900 | $0.0130900 | $0.0134500 | $0.0123200 |
| 2022-11-19 | $0.0130900 | $0.0125200 | $0.0133800 | $0.0124100 |
| 2022-11-20 | $0.0125200 | $0.0120100 | $0.0121000 | $0.0114300 |
| 2022-11-21 | $0.0120100 | $0.0120300 | $0.0122500 | $0.0116500 |
| 2022-11-22 | $0.0120300 | $0.0120100 | $0.0126100 | $0.0120100 |
| 2022-11-23 | $0.0120100 | $0.0126400 | $0.0127000 | $0.0124400 |
| 2022-11-24 | $0.0126400 | $0.0125800 | $0.0128500 | $0.0124100 |
| 2022-11-25 | $0.0125800 | $0.0123400 | $0.0133100 | $0.0121600 |
| 2022-11-26 | $0.0123400 | $0.0124100 | $0.0129700 | $0.0122300 |
| 2022-11-27 | $0.0124100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-11-30 | $0.0107600 | $0.0104000 | $0.0117200 | $0.0104000 |
| 2022-12-01 | $0.0104000 | $0.0113600 | $0.0115500 | $0.0102500 |
| 2022-12-02 | $0.0113600 | $0.0111300 | $0.0115300 | $0.0110600 |
| 2022-12-03 | $0.0111300 | $0.0104900 | $0.0106600 | $0.009681 |
| 2022-12-04 | $0.0104900 | $0.0103300 | $0.0108300 | $0.0102500 |
| 2022-12-05 | $0.0103200 | $0.009231 | $0.0101500 | $0.009231 |
| 2022-12-06 | $0.009231 | $0.008887 | $0.0104800 | $0.008887 |
| 2022-12-07 | $0.008887 | $0.008521 | $0.008780 | $0.008299 |
| 2022-12-08 | $0.008521 | $0.008565 | $0.009487 | $0.007848 |
| 2022-12-09 | $0.008565 | $0.009270 | $0.009308 | $0.007717 |
| 2022-12-10 | $0.009270 | $0.009219 | $0.0104200 | $0.007902 |
| 2022-12-11 | $0.009219 | $0.008527 | $0.0102500 | $0.007933 |
| 2022-12-12 | $0.008527 | $0.008724 | $0.0109000 | $0.008545 |
| 2022-12-13 | $0.008724 | $0.007725 | $0.009058 | $0.007685 |
| 2022-12-14 | $0.007725 | $0.007989 | $0.008799 | $0.007649 |
| 2022-12-15 | $0.007989 | $0.007693 | $0.008174 | $0.007364 |
| 2022-12-16 | $0.007701 | $0.007918 | $0.008245 | $0.007101 |
| 2022-12-17 | $0.007918 | $0.008310 | $0.008428 | $0.007491 |
| 2022-12-18 | $0.008310 | $0.009430 | $0.009430 | $0.008022 |
| 2022-12-19 | $0.009430 | $0.009155 | $0.009306 | $0.007823 |
| 2022-12-20 | $0.009155 | $0.007922 | $0.009541 | $0.007801 |
| 2022-12-21 | $0.007922 | $0.007732 | $0.008558 | $0.007696 |
| 2022-12-22 | $0.007732 | $0.007987 | $0.008583 | $0.007731 |
| 2022-12-23 | $0.007987 | $0.007905 | $0.008613 | $0.007905 |
| 2022-12-24 | $0.007905 | $0.007907 | $0.007907 | $0.007905 |
| 2022-12-31 | $0.007660 | $0.007567 | $0.007953 | $0.007280 |
| 2023-01-01 | $0.007567 | $0.007586 | $0.007943 | $0.007156 |
| 2023-01-02 | $0.007586 | $0.009852 | $0.0167300 | $0.007558 |
| 2023-01-03 | $0.009852 | $0.007618 | $0.0107700 | $0.007554 |
| 2023-01-04 | $0.007618 | $0.006904 | $0.007898 | $0.006508 |
| 2023-01-05 | $0.007581 | $0.007583 | $0.007583 | $0.007580 |
| 2023-01-06 | $0.006959 | $0.006821 | $0.007361 | $0.006613 |
| 2023-01-07 | $0.006821 | $0.006851 | $0.007665 | $0.006817 |
| 2023-01-08 | $0.006851 | $0.007009 | $0.007113 | $0.006852 |
| 2023-01-09 | $0.007009 | $0.005989 | $0.007080 | $0.005989 |
| 2023-01-10 | $0.005989 | $0.006703 | $0.006800 | $0.005909 |
| 2023-01-11 | $0.006703 | $0.006165 | $0.006702 | $0.005902 |
| 2023-01-12 | $0.006165 | $0.006382 | $0.006788 | $0.005964 |
| 2023-01-13 | $0.006382 | $0.007122 | $0.008999 | $0.005980 |
| 2023-01-14 | $0.007122 | $0.007257 | $0.007686 | $0.006855 |
| 2023-01-15 | $0.007257 | $0.007339 | $0.007726 | $0.006589 |
| 2023-01-16 | $0.007339 | $0.007380 | $0.007447 | $0.007065 |
| 2023-01-17 | $0.007380 | $0.007457 | $0.007498 | $0.007222 |
| 2023-01-18 | $0.007457 | $0.007346 | $0.007762 | $0.006915 |
| 2023-01-19 | $0.007346 | $0.007524 | $0.007691 | $0.006666 |
| 2023-01-20 | $0.007524 | $0.007481 | $0.007695 | $0.006727 |
| 2023-01-21 | $0.007481 | $0.007505 | $0.007567 | $0.006826 |
| 2023-01-22 | $0.007505 | $0.007436 | $0.007509 | $0.007414 |
| 2023-01-23 | $0.007436 | $0.007418 | $0.007568 | $0.007414 |
| 2023-01-24 | $0.007418 | $0.006943 | $0.007593 | $0.006842 |
| 2023-01-25 | $0.006943 | $0.007244 | $0.007422 | $0.006852 |
| 2023-01-26 | $0.0103800 | $0.0103900 | $0.0103900 | $0.0103800 |
| 2023-01-31 | $0.007604 | $0.007282 | $0.007605 | $0.007230 |
| 2023-02-01 | $0.007282 | $0.007604 | $0.007672 | $0.007278 |
| 2023-02-02 | $0.007604 | $0.007879 | $0.007978 | $0.007366 |
| 2023-02-03 | $0.0105600 | $0.0105900 | $0.0106000 | $0.0105600 |
| 2023-02-05 | $0.007582 | $0.007973 | $0.008494 | $0.007555 |
| 2023-02-06 | $0.007973 | $0.007855 | $0.008493 | $0.007583 |
| 2023-02-07 | $0.007855 | $0.009315 | $0.0117200 | $0.007640 |
| 2023-02-08 | $0.009315 | $0.009516 | $0.0112400 | $0.009000 |
| 2023-02-09 | $0.009516 | $0.009184 | $0.0099800 | $0.008335 |
| 2023-02-10 | $0.009184 | $0.008119 | $0.009590 | $0.008000 |
| 2023-02-11 | $0.008119 | $0.008591 | $0.008752 | $0.008001 |
| 2023-02-12 | $0.008591 | $0.009379 | $0.009886 | $0.008401 |
| 2023-02-13 | $0.009379 | $0.0102100 | $0.0139100 | $0.008702 |
| 2023-02-14 | $0.0102100 | $0.009214 | $0.0109000 | $0.008585 |
| 2023-02-15 | $0.009214 | $0.008703 | $0.0111100 | $0.008499 |
| 2023-02-16 | $0.008703 | $0.008689 | $0.009676 | $0.008188 |
| 2023-02-17 | $0.008689 | $0.008584 | $0.008900 | $0.008231 |
| 2023-02-18 | $0.008584 | $0.009194 | $0.009693 | $0.008536 |
| 2023-02-19 | $0.009194 | $0.008269 | $0.009637 | $0.008052 |
| 2023-02-20 | $0.008269 | $0.009423 | $0.009754 | $0.008007 |
| 2023-02-21 | $0.009423 | $0.0103700 | $0.0130000 | $0.009094 |
| 2023-02-22 | $0.0103700 | $0.0099260 | $0.0122800 | $0.009313 |
| 2023-02-23 | $0.0108800 | $0.0108900 | $0.0108900 | $0.0108800 |
| 2023-02-25 | $0.0104000 | $0.0106800 | $0.0109600 | $0.0100100 |
| 2023-02-26 | $0.0106800 | $0.0116300 | $0.0128000 | $0.009814 |
| 2023-02-27 | $0.0116300 | $0.0127300 | $0.0146300 | $0.0116200 |
| 2023-02-28 | $0.0127300 | $0.0114800 | $0.0145000 | $0.0113000 |
| 2023-03-01 | $0.0114800 | $0.0114900 | $0.0133300 | $0.0107500 |
| 2023-03-02 | $0.0114900 | $0.0105900 | $0.0117000 | $0.0101700 |
| 2023-03-03 | $0.0105900 | $0.0110300 | $0.0113400 | $0.009358 |
| 2023-03-04 | $0.0110300 | $0.0107400 | $0.0113800 | $0.0107300 |
| 2023-03-05 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-03-06 | $0.0107400 | $0.0101400 | $0.0108300 | $0.009811 |
| 2023-03-07 | $0.0101400 | $0.008607 | $0.0102600 | $0.008555 |
| 2023-03-08 | $0.008607 | $0.007177 | $0.009176 | $0.007001 |
| 2023-03-09 | $0.007177 | $0.006888 | $0.007792 | $0.006557 |
| 2023-03-10 | $0.006888 | $0.006676 | $0.007475 | $0.006223 |
| 2023-03-11 | $0.006676 | $0.006694 | $0.007344 | $0.006298 |
| 2023-03-12 | $0.006694 | $0.007753 | $0.007787 | $0.006483 |
| 2023-03-13 | $0.007753 | $0.007012 | $0.008835 | $0.006784 |
| 2023-03-14 | $0.007012 | $0.006855 | $0.007608 | $0.006572 |
| 2023-03-15 | $0.006855 | $0.005856 | $0.007040 | $0.0039660 |
| 2023-03-16 | $0.005856 | $0.005720 | $0.006413 | $0.005208 |
| 2023-03-17 | $0.005720 | $0.006351 | $0.006506 | $0.005411 |
| 2023-03-18 | $0.006351 | $0.006065 | $0.006458 | $0.005782 |
| 2023-03-19 | $0.006065 | $0.006832 | $0.007027 | $0.005896 |
| 2023-03-20 | $0.006832 | $0.006132 | $0.007034 | $0.006132 |
| 2023-03-21 | $0.006132 | $0.006277 | $0.006851 | $0.005938 |
| 2023-03-22 | $0.006277 | $0.005913 | $0.006619 | $0.005319 |
| 2023-03-23 | $0.005913 | $0.005937 | $0.006384 | $0.005719 |
| 2023-03-24 | $0.005937 | $0.005570 | $0.006326 | $0.005326 |
| 2023-03-25 | $0.005570 | $0.005749 | $0.006034 | $0.005527 |
| 2023-03-26 | $0.005749 | $0.005538 | $0.005767 | $0.005313 |
| 2023-03-27 | $0.005538 | $0.005184 | $0.006028 | $0.0049060 |
| 2023-03-28 | $0.005184 | $0.0043770 | $0.005495 | $0.0042080 |
| 2023-03-29 | $0.0043770 | $0.0049730 | $0.005500 | $0.0039300 |
| 2023-03-30 | $0.0049730 | $0.0049610 | $0.005222 | $0.0046310 |
| 2023-03-31 | $0.0049610 | $0.005308 | $0.005452 | $0.0047950 |
| 2023-04-01 | $0.005308 | $0.005158 | $0.006010 | $0.005054 |
| 2023-04-02 | $0.005158 | $0.005540 | $0.005651 | $0.005111 |
| 2023-04-03 | $0.005540 | $0.005592 | $0.005655 | $0.005289 |
| 2023-04-04 | $0.005592 | $0.005311 | $0.005928 | $0.005279 |
| 2023-04-05 | $0.005311 | $0.0047930 | $0.005435 | $0.0047310 |
| 2023-04-06 | $0.0047930 | $0.0049910 | $0.005151 | $0.0045020 |
| 2023-04-07 | $0.0049910 | $0.005474 | $0.005488 | $0.0046610 |
| 2023-04-08 | $0.005474 | $0.005230 | $0.005500 | $0.005198 |
| 2023-04-09 | $0.005230 | $0.005420 | $0.005500 | $0.005213 |
| 2023-04-10 | $0.005420 | $0.005322 | $0.005497 | $0.005196 |
| 2023-04-11 | $0.005322 | $0.005401 | $0.005419 | $0.005315 |
| 2023-04-12 | $0.005401 | $0.005236 | $0.005417 | $0.0049360 |
| 2023-04-13 | $0.005236 | $0.0047780 | $0.005360 | $0.0045410 |
| 2023-04-14 | $0.0047780 | $0.005151 | $0.005296 | $0.0046850 |
| 2023-04-15 | $0.005151 | $0.0049350 | $0.005442 | $0.0043670 |
| 2023-04-16 | $0.0049350 | $0.0048640 | $0.005188 | $0.0046810 |
| 2023-04-17 | $0.0048640 | $0.0048910 | $0.0049760 | $0.0047050 |
| 2023-04-18 | $0.0048910 | $0.0048370 | $0.005188 | $0.0042540 |
| 2023-04-19 | $0.0048370 | $0.005554 | $0.006178 | $0.0046960 |
| 2023-04-20 | $0.005554 | $0.005326 | $0.005949 | $0.005255 |
| 2023-04-21 | $0.005326 | $0.005274 | $0.005589 | $0.0049210 |
| 2023-04-22 | $0.005274 | $0.006185 | $0.008790 | $0.005071 |
| 2023-04-23 | $0.006185 | $0.006567 | $0.007499 | $0.005794 |
| 2023-04-24 | $0.006567 | $0.006320 | $0.006816 | $0.0049800 |
| 2023-04-25 | $0.006320 | $0.006289 | $0.006615 | $0.005704 |
| 2023-04-26 | $0.006289 | $0.006073 | $0.006774 | $0.005811 |
| 2023-04-27 | $0.006073 | $0.007176 | $0.007589 | $0.006041 |
| 2023-04-28 | $0.007176 | $0.006324 | $0.007277 | $0.006184 |
| 2023-04-29 | $0.006324 | $0.006121 | $0.006741 | $0.005945 |
| 2023-04-30 | $0.006121 | $0.005719 | $0.006256 | $0.005255 |
| 2023-05-01 | $0.005719 | $0.0046270 | $0.005845 | $0.0045200 |
| 2023-05-02 | $0.0046270 | $0.0048250 | $0.005363 | $0.0045250 |
| 2023-05-03 | $0.0048250 | $0.0047930 | $0.0049720 | $0.0045970 |
| 2023-05-04 | $0.0047930 | $0.005104 | $0.005318 | $0.0046430 |
| 2023-05-05 | $0.005104 | $0.0046330 | $0.005295 | $0.0045320 |
| 2023-05-06 | $0.0046330 | $0.0049230 | $0.005817 | $0.0046050 |
| 2023-05-07 | $0.0049230 | $0.0047350 | $0.005067 | $0.0046380 |
| 2023-05-08 | $0.0047350 | $0.0046810 | $0.0047720 | $0.0045050 |
| 2023-05-09 | $0.0046810 | $0.0049320 | $0.005054 | $0.0045450 |
| 2023-05-10 | $0.0049320 | $0.0050000 | $0.005314 | $0.0043050 |
| 2023-05-11 | $0.0050000 | $0.0048870 | $0.005099 | $0.0047900 |
| 2023-05-12 | $0.0048870 | $0.0041790 | $0.005083 | $0.0039680 |
| 2023-05-13 | $0.0041790 | $0.0041580 | $0.0043440 | $0.0040740 |
| 2023-05-14 | $0.0041580 | $0.0040710 | $0.0043080 | $0.0039660 |
| 2023-05-15 | $0.0040710 | $0.0041260 | $0.0043030 | $0.0039650 |
| 2023-05-16 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122200 |
설명
설명
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is a AI enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
| 전체 이름 | Bibox Coin (BIX) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.bibox.com/ |
| 트위터 | @Bibox365 |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 93,999,397 BIX |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
