BIKI
BIKI 순위 2116
웹사이트
Twitter
0 BIKI
구매 / 판매
Get Wallet
BIKI
BIKI 가격 $0.04
$0.04
BIKI 24h Vol
$687,478
$687,478
BIKI 시가 총액 $0
$0
24시간 볼륨
74 BTC 1 H
0.19 %
24 H
-4.46 %
7 d
11.78 %
오늘 BIKI 미국 달러의 가격은 현재입니다.
0.0418
USD, 변환 된 경우 Bitcoin ~이다.
0.00000452
BTC. 총 N/A 현재 시장에서 유통되고있다.. BIKI 가격에 변화가 생겼다. -4.46 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.007 M US dollars BIKI ~에 거래되었습니다 암호 교환. 도망 BIKI's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BIKI
심볼
BIKI
알고리즘
ETH Token
BTC 가격
0.00000452 BTC
BTC 시장
0 BTC
BTC 24h Vol
74 BTC
암호화폐 총 채굴량
0 BIKI
1h
0.19 %
24h
-4.46 %
7d
11.78 %
Twitter
웹사이트
Share BIKI Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-07-20 | $0.1440000 | $0.1439000 | $0.1441000 | $0.1436000 |
| 2022-07-21 | $0.1420000 | $0.1422000 | $0.1424000 | $0.1418000 |
| 2022-07-22 | $0.1470000 | $0.1470000 | $0.1471000 | $0.1468000 |
| 2022-07-23 | $0.1433000 | $0.1433000 | $0.1434000 | $0.1432000 |
| 2022-07-24 | $0.1445000 | $0.1464000 | $0.1465000 | $0.1445000 |
| 2022-07-25 | $0.1491000 | $0.1490000 | $0.1495000 | $0.1489000 |
| 2022-07-26 | $0.1342000 | $0.1343000 | $0.1351000 | $0.1339000 |
| 2022-07-27 | $0.1352000 | $0.1357000 | $0.1361000 | $0.1348000 |
| 2022-08-01 | $0.1567000 | $0.1566000 | $0.1569000 | $0.1563000 |
| 2022-08-02 | $0.1521000 | $0.1526000 | $0.1528000 | $0.1518000 |
| 2022-08-03 | $0.1522000 | $0.1522000 | $0.1525000 | $0.1521000 |
| 2022-08-04 | $0.1510000 | $0.1510000 | $0.1512000 | $0.1508000 |
| 2022-08-05 | $0.1500000 | $0.1499000 | $0.1502000 | $0.1498000 |
| 2022-08-06 | $0.1620000 | $0.1622000 | $0.1622000 | $0.1617000 |
| 2022-08-07 | $0.1577000 | $0.1575000 | $0.1578000 | $0.1574000 |
| 2022-08-08 | $0.1586000 | $0.1584000 | $0.1587000 | $0.1582000 |
| 2022-08-09 | $0.1659000 | $0.1659000 | $0.1659000 | $0.1656000 |
| 2022-08-10 | $0.1589000 | $0.1586000 | $0.1589000 | $0.1585000 |
| 2022-08-11 | $0.1730000 | $0.1731000 | $0.1732000 | $0.1727000 |
| 2022-08-12 | $0.1755000 | $0.1758000 | $0.1758000 | $0.1755000 |
| 2022-08-13 | $0.1828000 | $0.1825000 | $0.1829000 | $0.1824000 |
| 2022-08-14 | $0.1851000 | $0.1851000 | $0.1851000 | $0.1850000 |
| 2022-08-15 | $0.1806000 | $0.1804000 | $0.1807000 | $0.1803000 |
| 2022-08-16 | $0.1772000 | $0.1768000 | $0.1772000 | $0.1767000 |
| 2022-08-17 | $0.1751000 | $0.1760000 | $0.1762000 | $0.1749000 |
| 2022-08-18 | $0.1711000 | $0.1715000 | $0.1719000 | $0.1709000 |
| 2022-08-20 | $0.1501000 | $0.1512000 | $0.1515000 | $0.1500000 |
| 2022-08-21 | $0.1470000 | $0.1478000 | $0.1479000 | $0.1468000 |
| 2022-08-22 | $0.1509000 | $0.1496000 | $0.1510000 | $0.1494000 |
| 2022-08-23 | $0.1516000 | $0.1511000 | $0.1517000 | $0.1508000 |
| 2022-08-26 | $0.1582000 | $0.1567000 | $0.1582000 | $0.1566000 |
| 2022-09-02 | $0.1480000 | $0.1474000 | $0.1480000 | $0.1472000 |
| 2022-09-03 | $0.1470000 | $0.1465000 | $0.1470000 | $0.1462000 |
| 2022-09-08 | $0.1521000 | $0.1522000 | $0.1525000 | $0.1520000 |
| 2022-09-09 | $0.1526000 | $0.1525000 | $0.1527000 | $0.1523000 |
| 2022-09-10 | $0.1604000 | $0.1601000 | $0.1607000 | $0.1599000 |
| 2022-09-11 | $0.1656000 | $0.1656000 | $0.1660000 | $0.1656000 |
| 2022-09-12 | $0.1648000 | $0.1643000 | $0.1649000 | $0.1642000 |
| 2022-09-13 | $0.1601000 | $0.1597000 | $0.1603000 | $0.1595000 |
| 2022-09-14 | $0.1469000 | $0.1462000 | $0.1469000 | $0.1461000 |
| 2022-09-15 | $0.1530000 | $0.1529000 | $0.1535000 | $0.1521000 |
| 2022-09-16 | $0.1374000 | $0.1373000 | $0.1378000 | $0.1371000 |
| 2022-09-17 | $0.1338000 | $0.1337000 | $0.1339000 | $0.1335000 |
| 2022-09-18 | $0.1370000 | $0.1362000 | $0.1371000 | $0.1362000 |
| 2022-09-19 | $0.1245000 | $0.1248000 | $0.1250000 | $0.1243000 |
| 2022-09-20 | $0.1284000 | $0.1288000 | $0.1290000 | $0.1283000 |
| 2022-09-21 | $0.1234000 | $0.1237000 | $0.1239000 | $0.1229000 |
| 2022-09-22 | $0.1163000 | $0.1164000 | $0.1168000 | $0.1161000 |
| 2022-09-23 | $0.1237000 | $0.1238000 | $0.1244000 | $0.1237000 |
| 2022-09-24 | $0.1238000 | $0.1227000 | $0.1241000 | $0.1226000 |
| 2022-09-25 | $0.1229000 | $0.1230000 | $0.1232000 | $0.1228000 |
| 2022-09-26 | $0.1208000 | $0.1205000 | $0.1209000 | $0.1205000 |
| 2022-09-27 | $0.1247000 | $0.1245000 | $0.1248000 | $0.1243000 |
| 2022-10-01 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1239000 |
| 2022-10-02 | $0.1224000 | $0.1223000 | $0.1224000 | $0.1222000 |
| 2022-10-03 | $0.1191000 | $0.1186000 | $0.1192000 | $0.1186000 |
| 2022-10-04 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1233000 |
| 2022-10-05 | $0.1271000 | $0.1271000 | $0.1272000 | $0.1270000 |
| 2022-10-06 | $0.1262000 | $0.1263000 | $0.1263000 | $0.1261000 |
| 2022-10-07 | $0.1262000 | $0.1261000 | $0.1262000 | $0.1261000 |
| 2022-10-08 | $0.1242000 | $0.1242000 | $0.1242000 | $0.1241000 |
| 2022-10-09 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1225000 |
| 2022-10-10 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1233000 |
| 2022-10-11 | $0.1203000 | $0.1196000 | $0.1204000 | $0.1194000 |
| 2022-10-12 | $0.1194000 | $0.1193000 | $0.1195000 | $0.1191000 |
| 2022-10-13 | $0.1207000 | $0.1208000 | $0.1208000 | $0.1206000 |
| 2022-10-14 | $0.1201000 | $0.1200000 | $0.1202000 | $0.1200000 |
| 2022-10-15 | $0.1210000 | $0.1210000 | $0.1211000 | $0.1209000 |
| 2022-10-16 | $0.1189000 | $0.1192000 | $0.1193000 | $0.1189000 |
| 2022-10-17 | $0.1218000 | $0.1219000 | $0.1219000 | $0.1217000 |
| 2022-10-18 | $0.1242000 | $0.1241000 | $0.1244000 | $0.1241000 |
| 2022-10-19 | $0.1223000 | $0.1224000 | $0.1225000 | $0.1222000 |
| 2022-10-20 | $0.1199000 | $0.1197000 | $0.1199000 | $0.1197000 |
| 2022-10-21 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2022-10-22 | $0.1213000 | $0.1212000 | $0.1214000 | $0.1212000 |
| 2022-10-23 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-11-01 | $0.1467000 | $0.1467000 | $0.1468000 | $0.1465000 |
| 2022-11-02 | $0.1473000 | $0.1470000 | $0.1474000 | $0.1470000 |
| 2022-11-03 | $0.1416000 | $0.1415000 | $0.1417000 | $0.1415000 |
| 2022-11-04 | $0.1428000 | $0.1427000 | $0.1429000 | $0.1427000 |
| 2022-11-05 | $0.1535000 | $0.1532000 | $0.1538000 | $0.1532000 |
| 2022-11-08 | $0.1463000 | $0.1467000 | $0.1468000 | $0.1461000 |
| 2022-11-09 | $0.1245000 | $0.1235000 | $0.1246000 | $0.1234000 |
| 2022-11-10 | $0.1030000 | $0.1019000 | $0.1031000 | $0.1017000 |
| 2022-11-11 | $0.1209000 | $0.1213000 | $0.1213000 | $0.1206000 |
| 2022-11-12 | $0.1199000 | $0.1199000 | $0.1203000 | $0.1198000 |
| 2022-11-13 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1170000 |
| 2022-11-14 | $0.1138000 | $0.1144000 | $0.1146000 | $0.1136000 |
| 2022-11-15 | $0.1158000 | $0.1161000 | $0.1161000 | $0.1156000 |
| 2022-11-16 | $0.1168000 | $0.1168000 | $0.1169000 | $0.1166000 |
| 2022-11-17 | $0.1134000 | $0.1135000 | $0.1136000 | $0.1133000 |
| 2022-11-18 | $0.1119000 | $0.1120000 | $0.1121000 | $0.1118000 |
| 2022-11-19 | $0.1130000 | $0.1130000 | $0.1131000 | $0.1129000 |
| 2022-11-20 | $0.1135000 | $0.1136000 | $0.1137000 | $0.1134000 |
| 2022-11-21 | $0.1064000 | $0.1061000 | $0.1065000 | $0.1060000 |
| 2022-11-22 | $0.1032000 | $0.1030000 | $0.1032000 | $0.1026000 |
| 2022-11-23 | $0.1061000 | $0.1059000 | $0.1063000 | $0.1059000 |
| 2022-11-24 | $0.1104000 | $0.1103000 | $0.1105000 | $0.1102000 |
| 2022-11-25 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1120000 |
| 2022-11-26 | $0.1118000 | $0.1117000 | $0.1119000 | $0.1117000 |
| 2022-12-01 | $0.1208000 | $0.1207000 | $0.1209000 | $0.1207000 |
| 2022-12-02 | $0.1191000 | $0.1189000 | $0.1191000 | $0.1189000 |
| 2022-12-03 | $0.1209000 | $0.1215000 | $0.1220000 | $0.1208000 |
| 2022-12-04 | $0.1158000 | $0.1159000 | $0.1160000 | $0.1157000 |
| 2022-12-05 | $0.1194000 | $0.1192000 | $0.1194000 | $0.1192000 |
| 2022-12-06 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-07 | $0.1186000 | $0.1185000 | $0.1187000 | $0.1185000 |
| 2022-12-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1148000 |
| 2022-12-09 | $0.1194000 | $0.1194000 | $0.1195000 | $0.1194000 |
| 2022-12-10 | $0.1178000 | $0.1179000 | $0.1179000 | $0.1178000 |
| 2022-12-11 | $0.1181000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-12-12 | $0.1179000 | $0.1176000 | $0.1179000 | $0.1175000 |
| 2022-12-13 | $0.1190000 | $0.1191000 | $0.1192000 | $0.1190000 |
| 2022-12-14 | $0.1232000 | $0.1233000 | $0.1235000 | $0.1231000 |
| 2022-12-15 | $0.1220000 | $0.1220000 | $0.1221000 | $0.1220000 |
| 2022-12-16 | $0.1182000 | $0.1182000 | $0.1183000 | $0.1181000 |
| 2022-12-17 | $0.1089000 | $0.1090000 | $0.1090000 | $0.1088000 |
| 2022-12-18 | $0.1107000 | $0.1107000 | $0.1109000 | $0.1106000 |
| 2022-12-19 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2022-12-20 | $0.1089000 | $0.1088000 | $0.1090000 | $0.1088000 |
| 2022-12-21 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1135000 |
| 2022-12-22 | $0.1132000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2022-12-23 | $0.1136000 | $0.1135000 | $0.1137000 | $0.1135000 |
| 2023-01-01 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-01-02 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
| 2023-01-03 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2023-01-04 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2023-01-05 | $0.1172000 | $0.1172000 | $0.1173000 | $0.1172000 |
| 2023-01-07 | $0.1184000 | $0.1182000 | $0.1184000 | $0.1182000 |
| 2023-01-08 | $0.1179000 | $0.1179000 | $0.1180000 | $0.1179000 |
| 2023-01-09 | $0.1202000 | $0.1201000 | $0.1203000 | $0.1201000 |
| 2023-01-10 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1231000 |
| 2023-01-11 | $0.1246000 | $0.1247000 | $0.1247000 | $0.1246000 |
| 2023-01-12 | $0.1296000 | $0.1294000 | $0.1297000 | $0.1293000 |
| 2023-01-13 | $0.1321000 | $0.1322000 | $0.1322000 | $0.1320000 |
| 2023-01-14 | $0.1354000 | $0.1355000 | $0.1355000 | $0.1352000 |
| 2023-01-15 | $0.1446000 | $0.1443000 | $0.1447000 | $0.1441000 |
| 2023-01-16 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1447000 |
| 2023-01-17 | $0.1471000 | $0.1465000 | $0.1471000 | $0.1457000 |
| 2023-01-18 | $0.1460000 | $0.1464000 | $0.1464000 | $0.1460000 |
| 2023-01-19 | $0.1411000 | $0.1410000 | $0.1417000 | $0.1409000 |
| 2023-01-20 | $0.1447000 | $0.1447000 | $0.1447000 | $0.1445000 |
| 2023-01-21 | $0.1548000 | $0.1546000 | $0.1548000 | $0.1544000 |
| 2023-01-22 | $0.1518000 | $0.1519000 | $0.1519000 | $0.1515000 |
| 2023-01-23 | $0.1519000 | $0.1519000 | $0.1520000 | $0.1517000 |
| 2023-01-24 | $0.1517000 | $0.1518000 | $0.1518000 | $0.1516000 |
| 2023-01-25 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1450000 |
| 2023-02-01 | $0.1479000 | $0.1481000 | $0.1483000 | $0.1479000 |
| 2023-02-02 | $0.1531000 | $0.1532000 | $0.1535000 | $0.1531000 |
| 2023-02-03 | $0.1533000 | $0.1537000 | $0.1538000 | $0.1533000 |
| 2023-02-06 | $0.1520000 | $0.1522000 | $0.1522000 | $0.1520000 |
| 2023-02-07 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1505000 |
| 2023-02-08 | $0.1559000 | $0.1559000 | $0.1561000 | $0.1559000 |
| 2023-02-09 | $0.1540000 | $0.1540000 | $0.1541000 | $0.1540000 |
| 2023-02-10 | $0.1442000 | $0.1444000 | $0.1444000 | $0.1439000 |
| 2023-02-11 | $0.1412000 | $0.1411000 | $0.1413000 | $0.1411000 |
| 2023-02-12 | $0.1436000 | $0.1435000 | $0.1436000 | $0.1435000 |
| 2023-02-13 | $0.1414000 | $0.1414000 | $0.1414000 | $0.1413000 |
| 2023-02-14 | $0.1405000 | $0.1406000 | $0.1406000 | $0.1405000 |
| 2023-02-15 | $0.1452000 | $0.1449000 | $0.1453000 | $0.1449000 |
| 2023-02-16 | $0.1563000 | $0.1565000 | $0.1570000 | $0.1561000 |
| 2023-02-17 | $0.1529000 | $0.1530000 | $0.1530000 | $0.1523000 |
| 2023-02-18 | $0.1581000 | $0.1580000 | $0.1581000 | $0.1580000 |
| 2023-02-19 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-02-20 | $0.1568000 | $0.1573000 | $0.1573000 | $0.1568000 |
| 2023-02-21 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-02-22 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1547000 |
| 2023-02-23 | $0.1533000 | $0.1533000 | $0.1534000 | $0.1533000 |
| 2023-02-26 | $0.1488000 | $0.1486000 | $0.1488000 | $0.1486000 |
| 2023-02-27 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1530000 |
| 2023-03-01 | $0.1497000 | $0.1497000 | $0.1498000 | $0.1497000 |
| 2023-03-02 | $0.1554000 | $0.1552000 | $0.1554000 | $0.1552000 |
| 2023-03-03 | $0.1537000 | $0.1538000 | $0.1538000 | $0.1537000 |
| 2023-03-04 | $0.1464000 | $0.1464000 | $0.1465000 | $0.1464000 |
| 2023-03-05 | $0.1462000 | $0.1463000 | $0.1463000 | $0.1462000 |
| 2023-03-07 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-03-08 | $0.1457000 | $0.1464000 | $0.1464000 | $0.1457000 |
| 2023-03-09 | $0.1430000 | $0.1430000 | $0.1431000 | $0.1429000 |
| 2023-03-10 | $0.1341000 | $0.1339000 | $0.1341000 | $0.1339000 |
| 2023-03-11 | $0.1335000 | $0.1337000 | $0.1337000 | $0.1335000 |
| 2023-03-12 | $0.1384000 | $0.1382000 | $0.1384000 | $0.1381000 |
| 2023-03-13 | $0.1485000 | $0.1485000 | $0.1489000 | $0.1484000 |
| 2023-03-14 | $0.1568000 | $0.1568000 | $0.1569000 | $0.1567000 |
| 2023-03-15 | $0.1591000 | $0.1590000 | $0.1592000 | $0.1589000 |
| 2023-03-16 | $0.1545000 | $0.1547000 | $0.1547000 | $0.1544000 |
| 2023-03-17 | $0.1564000 | $0.1564000 | $0.1565000 | $0.1563000 |
| 2023-03-18 | $0.1673000 | $0.1673000 | $0.1674000 | $0.1669000 |
| 2023-03-19 | $0.1645000 | $0.1648000 | $0.1648000 | $0.1645000 |
| 2023-03-20 | $0.1665000 | $0.1665000 | $0.1670000 | $0.1665000 |
| 2023-03-21 | $0.1622000 | $0.1623000 | $0.1624000 | $0.1621000 |
| 2023-03-22 | $0.1686000 | $0.1684000 | $0.1686000 | $0.1684000 |
| 2023-03-23 | $0.1622000 | $0.1622000 | $0.1623000 | $0.1621000 |
| 2023-03-24 | $0.1695000 | $0.1696000 | $0.1697000 | $0.1695000 |
| 2023-03-25 | $0.1634000 | $0.1635000 | $0.1635000 | $0.1634000 |
| 2023-03-26 | $0.1627000 | $0.1629000 | $0.1630000 | $0.1626000 |
| 2023-03-27 | $0.1657000 | $0.1658000 | $0.1658000 | $0.1656000 |
| 2023-03-28 | $0.1601000 | $0.1601000 | $0.1604000 | $0.1601000 |
| 2023-03-29 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1654000 |
| 2023-03-30 | $0.1673000 | $0.1672000 | $0.1674000 | $0.1672000 |
| 2023-03-31 | $0.1674000 | $0.1676000 | $0.1677000 | $0.1674000 |
| 2023-04-01 | $0.1700000 | $0.1700000 | $0.1701000 | $0.1700000 |
| 2023-04-02 | $0.1699000 | $0.1700000 | $0.1700000 | $0.1699000 |
| 2023-04-03 | $0.1675000 | $0.1674000 | $0.1675000 | $0.1674000 |
| 2023-04-04 | $0.1689000 | $0.1688000 | $0.1691000 | $0.1688000 |
| 2023-04-05 | $0.1746000 | $0.1744000 | $0.1746000 | $0.1744000 |
| 2023-04-06 | $0.1781000 | $0.1780000 | $0.1782000 | $0.1779000 |
| 2023-04-07 | $0.1747000 | $0.1747000 | $0.1748000 | $0.1747000 |
| 2023-04-08 | $0.1740000 | $0.1739000 | $0.1740000 | $0.1739000 |
| 2023-04-09 | $0.1726000 | $0.1725000 | $0.1726000 | $0.1724000 |
| 2023-04-10 | $0.1735000 | $0.1735000 | $0.1735000 | $0.1733000 |
| 2023-04-11 | $0.1783000 | $0.1782000 | $0.1783000 | $0.1782000 |
| 2023-04-12 | $0.1765000 | $0.1767000 | $0.1767000 | $0.1765000 |
| 2023-04-13 | $0.1790000 | $0.1791000 | $0.1791000 | $0.1790000 |
| 2023-04-14 | $0.1879000 | $0.1878000 | $0.1879000 | $0.1878000 |
| 2023-04-15 | $0.1961000 | $0.1956000 | $0.1961000 | $0.1955000 |
| 2023-04-16 | $0.1952000 | $0.1951000 | $0.1952000 | $0.1951000 |
| 2023-04-17 | $0.1978000 | $0.1978000 | $0.1978000 | $0.1976000 |
| 2023-04-18 | $0.1937000 | $0.1936000 | $0.1937000 | $0.1936000 |
| 2023-04-19 | $0.1963000 | $0.1961000 | $0.1964000 | $0.1960000 |
| 2023-04-20 | $0.1806000 | $0.1806000 | $0.1807000 | $0.1803000 |
| 2023-04-21 | $0.1813000 | $0.1815000 | $0.1815000 | $0.1812000 |
| 2023-04-22 | $0.1725000 | $0.1726000 | $0.1726000 | $0.1725000 |
| 2023-04-23 | $0.1749000 | $0.1749000 | $0.1749000 | $0.1748000 |
| 2023-04-24 | $0.1737000 | $0.1737000 | $0.1738000 | $0.1737000 |
| 2023-04-25 | $0.1719000 | $0.1720000 | $0.1720000 | $0.1718000 |
| 2023-04-26 | $0.1741000 | $0.1740000 | $0.1742000 | $0.1739000 |
| 2023-04-27 | $0.1742000 | $0.1739000 | $0.1742000 | $0.1738000 |
| 2023-04-28 | $0.1781000 | $0.1782000 | $0.1782000 | $0.1780000 |
| 2023-04-29 | $0.1766000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-04-30 | $0.1781000 | $0.1779000 | $0.1781000 | $0.1779000 |
| 2023-05-01 | $0.1745000 | $0.1754000 | $0.1754000 | $0.1745000 |
| 2023-05-02 | $0.1709000 | $0.1708000 | $0.1709000 | $0.1707000 |
| 2023-05-03 | $0.1746000 | $0.1746000 | $0.1746000 | $0.1745000 |
| 2023-05-04 | $0.1778000 | $0.1778000 | $0.1778000 | $0.1777000 |
| 2023-05-05 | $0.1752000 | $0.1752000 | $0.1753000 | $0.1752000 |
| 2023-05-06 | $0.1862000 | $0.1863000 | $0.1865000 | $0.1862000 |
| 2023-05-07 | $0.1775000 | $0.1776000 | $0.1776000 | $0.1774000 |
| 2023-05-08 | $0.1753000 | $0.1753000 | $0.1753000 | $0.1746000 |
| 2023-05-09 | $0.1730000 | $0.1729000 | $0.1730000 | $0.1728000 |
| 2023-05-10 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-05-11 | $0.1719000 | $0.1719000 | $0.1719000 | $0.1717000 |
| 2023-05-12 | $0.1675000 | $0.1675000 | $0.1676000 | $0.1675000 |
| 2023-05-13 | $0.1687000 | $0.1686000 | $0.1687000 | $0.1686000 |
| 2023-05-14 | $0.1676000 | $0.1676000 | $0.1677000 | $0.1675000 |
| 2023-05-15 | $0.1679000 | $0.1680000 | $0.1680000 | $0.1679000 |
| 2023-05-16 | $0.1695000 | $0.1694000 | $0.1696000 | $0.1693000 |
설명
설명
Founded in June 2018 and headquartered in Singapore, BiKi.com is a global digital currency trading service provider. The platform is committed to creating the safest, most stable and efficient digital currency trading platform for users around the world. At present, it has supported many languages such as Chinese and English, and serves nearly 100 countries and regions, with over 1 million users worldwide. BiKi has launched a subversive " mining, buying back and destroying, rising and falling" model where 100% of the platform fee was used to repurchase the platform currency and destroyed them.
BIKI (BIKI) is the native Ethereum-based cryptocurrency from the BIKI exchange platform.
| 전체 이름 | BIKI (BIKI) |
|---|---|
| 시작 날짜 | 2018-02-08 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.biki.com/zh_CN/ |
| 트위터 | @BiKiEnglish |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
