BLK
BlackCoin 순위 821
웹사이트
Twitter
60,053,211 BLK
구매 / 판매
Get Wallet
BlackCoin
BlackCoin 가격 $0.03
$0.03
BlackCoin 24h Vol
$12,677
$12,677
BlackCoin 시가 총액 $1,669,763
$1,669,763
24시간 볼륨
1 BTC 1 H
-2.53 %
24 H
-3.19 %
7 d
-5.13 %
오늘 BlackCoin 미국 달러의 가격은 현재입니다.
0.0278
USD, 변환 된 경우 Bitcoin ~이다.
0.00000301
BTC. 총 60,053,211 BLK 현재 시장에서 유통되고있다.. BlackCoin 가격에 변화가 생겼다. -3.19 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BlackCoin ~에 거래되었습니다 암호 교환. 도망 BlackCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BlackCoin
심볼
BLK
알고리즘
Scrypt
BTC 가격
0.00000301 BTC
BTC 시장
181 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
60,053,211 BLK
1h
-2.53 %
24h
-3.19 %
7d
-5.13 %
Twitter
웹사이트
Share BlackCoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0229500 | $0.0211800 | $0.0226300 | $0.0211800 |
| 2022-05-12 | $0.0211800 | $0.0205300 | $0.0222700 | $0.0185100 |
| 2022-05-13 | $0.0205300 | $0.0172500 | $0.0207600 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0207300 | $0.0168300 |
| 2022-05-15 | $0.0177300 | $0.0200300 | $0.0219100 | $0.0184600 |
| 2022-05-16 | $0.0200300 | $0.0188000 | $0.0220800 | $0.0188000 |
| 2022-05-17 | $0.0188000 | $0.0222000 | $0.0228100 | $0.0191600 |
| 2022-05-18 | $0.0222000 | $0.0209300 | $0.0237900 | $0.0189200 |
| 2022-05-19 | $0.0209300 | $0.0208900 | $0.0224100 | $0.0208900 |
| 2022-05-20 | $0.0208900 | $0.0186900 | $0.0221900 | $0.0186900 |
| 2022-05-21 | $0.0186700 | $0.0191200 | $0.0205900 | $0.0188200 |
| 2022-05-22 | $0.0191200 | $0.0202800 | $0.0205800 | $0.0193700 |
| 2022-05-23 | $0.0202800 | $0.0197700 | $0.0197700 | $0.0186100 |
| 2022-05-24 | $0.0197700 | $0.0186800 | $0.0201600 | $0.0186800 |
| 2022-05-25 | $0.0186700 | $0.0188900 | $0.0188900 | $0.0185900 |
| 2022-05-26 | $0.0188900 | $0.0195600 | $0.0198500 | $0.0186800 |
| 2022-05-27 | $0.0195600 | $0.0188700 | $0.0191600 | $0.0188700 |
| 2022-05-28 | $0.0188700 | $0.0208900 | $0.0208900 | $0.0191500 |
| 2022-05-29 | $0.0208900 | $0.0226800 | $0.0268000 | $0.0197300 |
| 2022-05-30 | $0.0226800 | $0.0237900 | $0.0272800 | $0.0237900 |
| 2022-05-31 | $0.0237900 | $0.0244700 | $0.0244700 | $0.0238400 |
| 2022-06-01 | $0.0244700 | $0.0232400 | $0.0232400 | $0.0229400 |
| 2022-06-02 | $0.0232400 | $0.0234400 | $0.0237400 | $0.0228300 |
| 2022-06-03 | $0.0234400 | $0.0231500 | $0.0231500 | $0.0228500 |
| 2022-06-04 | $0.0231500 | $0.0226800 | $0.0232800 | $0.0214900 |
| 2022-06-05 | $0.0226800 | $0.0254100 | $0.0254100 | $0.0227200 |
| 2022-06-06 | $0.0254100 | $0.0275900 | $0.0275900 | $0.0241400 |
| 2022-06-07 | $0.0275900 | $0.0255100 | $0.0273800 | $0.0233300 |
| 2022-06-08 | $0.0255100 | $0.0229400 | $0.0256600 | $0.0229400 |
| 2022-06-09 | $0.0229400 | $0.0225600 | $0.0249700 | $0.0225600 |
| 2022-06-10 | $0.0225600 | $0.0223800 | $0.0223800 | $0.0212200 |
| 2022-06-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0212900 |
| 2022-06-12 | $0.0218600 | $0.0186100 | $0.0215400 | $0.0186100 |
| 2022-06-13 | $0.0186100 | $0.0159500 | $0.0179800 | $0.0148300 |
| 2022-06-14 | $0.0159500 | $0.0151200 | $0.0171200 | $0.0135600 |
| 2022-06-15 | $0.0150400 | $0.0144400 | $0.0162500 | $0.0130900 |
| 2022-06-16 | $0.0144400 | $0.0126300 | $0.0130400 | $0.0126300 |
| 2022-06-17 | $0.0126300 | $0.0132800 | $0.0132800 | $0.0114400 |
| 2022-06-18 | $0.0132800 | $0.0117500 | $0.0123200 | $0.0109900 |
| 2022-06-19 | $0.0117500 | $0.0127400 | $0.0127400 | $0.0115100 |
| 2022-06-20 | $0.0127400 | $0.0127400 | $0.0127400 | $0.0119200 |
| 2022-06-21 | $0.0127400 | $0.0132500 | $0.0151100 | $0.0122100 |
| 2022-06-22 | $0.0132500 | $0.0129700 | $0.0135700 | $0.0117700 |
| 2022-06-23 | $0.0129700 | $0.0147700 | $0.0149800 | $0.0128700 |
| 2022-06-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0140000 |
| 2022-06-25 | $0.0148500 | $0.0137400 | $0.0156800 | $0.0137400 |
| 2022-06-26 | $0.0137400 | $0.0136700 | $0.0149300 | $0.0134600 |
| 2022-06-27 | $0.0136700 | $0.0134700 | $0.0147100 | $0.0134700 |
| 2022-06-28 | $0.0134700 | $0.0151900 | $0.0151900 | $0.0131600 |
| 2022-06-29 | $0.0151900 | $0.0151900 | $0.0152000 | $0.0151900 |
| 2022-06-30 | $0.0142700 | $0.0129400 | $0.0165200 | $0.0129400 |
| 2022-07-01 | $0.0129400 | $0.0117400 | $0.0132800 | $0.0111600 |
| 2022-07-02 | $0.0117400 | $0.0113400 | $0.0125000 | $0.0113400 |
| 2022-07-03 | $0.0113400 | $0.0102300 | $0.0113800 | $0.0102300 |
| 2022-07-04 | $0.0102300 | $0.0119300 | $0.0137400 | $0.0107100 |
| 2022-07-05 | $0.0119300 | $0.0110900 | $0.0118900 | $0.0110900 |
| 2022-07-06 | $0.0110900 | $0.0129400 | $0.0143800 | $0.0113000 |
| 2022-07-07 | $0.0129400 | $0.0138300 | $0.0140500 | $0.0131800 |
| 2022-07-08 | $0.0138300 | $0.0142500 | $0.0142500 | $0.0138200 |
| 2022-07-09 | $0.0142500 | $0.0148900 | $0.0151100 | $0.0142400 |
| 2022-07-10 | $0.0148900 | $0.0145900 | $0.0150100 | $0.0137600 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0141600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0146800 | $0.0148700 | $0.0135200 |
| 2022-07-13 | $0.0146800 | $0.0139600 | $0.0153800 | $0.0135500 |
| 2022-07-14 | $0.0139600 | $0.0144000 | $0.0150200 | $0.0137900 |
| 2022-07-15 | $0.0144000 | $0.0141600 | $0.0156200 | $0.0141600 |
| 2022-07-16 | $0.0141600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-07-17 | $0.0144200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-18 | $0.0141400 | $0.0152600 | $0.0157100 | $0.0125700 |
| 2022-07-19 | $0.0152600 | $0.0152100 | $0.0159100 | $0.0147400 |
| 2022-07-20 | $0.0152100 | $0.0139300 | $0.0150900 | $0.0139300 |
| 2022-07-21 | $0.0139300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-22 | $0.0138900 | $0.0136100 | $0.0136100 | $0.0131600 |
| 2022-07-23 | $0.0136100 | $0.0152700 | $0.0152700 | $0.0134700 |
| 2022-07-24 | $0.0152700 | $0.0137800 | $0.0153600 | $0.0135500 |
| 2022-07-25 | $0.0137800 | $0.0130000 | $0.0136400 | $0.0130000 |
| 2022-07-26 | $0.0130000 | $0.0133900 | $0.0136100 | $0.0125400 |
| 2022-07-27 | $0.0133900 | $0.0133900 | $0.0134100 | $0.0133600 |
| 2022-07-31 | $0.0134800 | $0.0121200 | $0.0132900 | $0.0121200 |
| 2022-08-01 | $0.0121200 | $0.0130300 | $0.0135000 | $0.0121000 |
| 2022-08-02 | $0.0130300 | $0.0135600 | $0.0144800 | $0.0128800 |
| 2022-08-03 | $0.0135600 | $0.0130100 | $0.0134700 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0133500 | $0.0133500 | $0.0129000 |
| 2022-08-05 | $0.0133500 | $0.0149200 | $0.0149200 | $0.0137600 |
| 2022-08-06 | $0.0149200 | $0.0146900 | $0.0149200 | $0.0137700 |
| 2022-08-07 | $0.0146900 | $0.0143700 | $0.0148400 | $0.0143700 |
| 2022-08-08 | $0.0143700 | $0.0166700 | $0.0188200 | $0.0147700 |
| 2022-08-09 | $0.0166700 | $0.0162100 | $0.0162100 | $0.0157500 |
| 2022-08-10 | $0.0162100 | $0.0170100 | $0.0170100 | $0.0160500 |
| 2022-08-11 | $0.0170100 | $0.0150800 | $0.0170000 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0151400 | $0.0153800 | $0.0151400 |
| 2022-08-13 | $0.0151400 | $0.0158900 | $0.0178500 | $0.0151600 |
| 2022-08-14 | $0.0158900 | $0.0158000 | $0.0160500 | $0.0158000 |
| 2022-08-15 | $0.0158000 | $0.0159100 | $0.0159100 | $0.0151800 |
| 2022-08-16 | $0.0159100 | $0.0162200 | $0.0162200 | $0.0157500 |
| 2022-08-17 | $0.0162200 | $0.0158700 | $0.0158700 | $0.0156400 |
| 2022-08-18 | $0.0158700 | $0.0160100 | $0.0162400 | $0.0157800 |
| 2022-08-19 | $0.0160100 | $0.0145800 | $0.0154200 | $0.0143800 |
| 2022-08-20 | $0.0145800 | $0.0146100 | $0.0148200 | $0.0146100 |
| 2022-08-21 | $0.0145900 | $0.0152800 | $0.0152800 | $0.0146300 |
| 2022-08-22 | $0.0152800 | $0.0147700 | $0.0151900 | $0.0147700 |
| 2022-08-23 | $0.0147700 | $0.0152800 | $0.0152800 | $0.0142000 |
| 2022-08-24 | $0.0152800 | $0.0158100 | $0.0158100 | $0.0151700 |
| 2022-08-25 | $0.0158100 | $0.0142300 | $0.0159600 | $0.0142300 |
| 2022-08-26 | $0.0142300 | $0.0127600 | $0.0139700 | $0.0127600 |
| 2022-08-27 | $0.0127600 | $0.0127500 | $0.0127600 | $0.0127100 |
| 2022-08-31 | $0.0111000 | $0.0108300 | $0.0124300 | $0.0106300 |
| 2022-09-01 | $0.0108300 | $0.0120800 | $0.0128800 | $0.0108700 |
| 2022-09-02 | $0.0120800 | $0.0123700 | $0.0123700 | $0.0119700 |
| 2022-09-03 | $0.0123700 | $0.0125000 | $0.0125000 | $0.0109100 |
| 2022-09-04 | $0.0125000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-05 | $0.0126000 | $0.0128700 | $0.0128700 | $0.0108900 |
| 2022-09-06 | $0.0128700 | $0.0127800 | $0.0127800 | $0.0118400 |
| 2022-09-07 | $0.0127800 | $0.0129200 | $0.0131200 | $0.0123400 |
| 2022-09-08 | $0.0129200 | $0.0139100 | $0.0143000 | $0.0119800 |
| 2022-09-09 | $0.0139100 | $0.0149600 | $0.0153900 | $0.0143200 |
| 2022-09-10 | $0.0149600 | $0.0147300 | $0.0151600 | $0.0145100 |
| 2022-09-11 | $0.0147300 | $0.0148500 | $0.0148500 | $0.0141900 |
| 2022-09-12 | $0.0148500 | $0.0150100 | $0.0152300 | $0.0147800 |
| 2022-09-13 | $0.0150100 | $0.0137200 | $0.0141200 | $0.0129100 |
| 2022-09-14 | $0.0137200 | $0.0147700 | $0.0147700 | $0.0137600 |
| 2022-09-15 | $0.0147700 | $0.0141800 | $0.0143800 | $0.0134000 |
| 2022-09-16 | $0.0141800 | $0.0138600 | $0.0142600 | $0.0134700 |
| 2022-09-17 | $0.0138600 | $0.0144900 | $0.0144900 | $0.0138800 |
| 2022-09-18 | $0.0144900 | $0.0134000 | $0.0143700 | $0.0134000 |
| 2022-09-19 | $0.0134000 | $0.0132900 | $0.0140700 | $0.0132900 |
| 2022-09-20 | $0.0132900 | $0.0126500 | $0.0130300 | $0.0126500 |
| 2022-09-21 | $0.0126500 | $0.0133400 | $0.0133400 | $0.0124100 |
| 2022-09-22 | $0.0133000 | $0.0128100 | $0.0139700 | $0.0128100 |
| 2022-09-23 | $0.0128100 | $0.0125400 | $0.0127300 | $0.0125400 |
| 2022-09-24 | $0.0125400 | $0.0124900 | $0.0126800 | $0.0117300 |
| 2022-09-25 | $0.0124900 | $0.0126000 | $0.0127900 | $0.0116600 |
| 2022-09-26 | $0.0126000 | $0.0128800 | $0.0130800 | $0.0123100 |
| 2022-09-27 | $0.0128800 | $0.0128700 | $0.0128900 | $0.0128600 |
| 2022-09-30 | $0.0137200 | $0.0139900 | $0.0139900 | $0.0132100 |
| 2022-10-01 | $0.0139900 | $0.0152600 | $0.0185400 | $0.0137100 |
| 2022-10-02 | $0.0152600 | $0.0150600 | $0.0150600 | $0.0144800 |
| 2022-10-03 | $0.0150600 | $0.0153100 | $0.0159000 | $0.0149200 |
| 2022-10-04 | $0.0153100 | $0.0195300 | $0.0254300 | $0.0158700 |
| 2022-10-05 | $0.0195300 | $0.0167300 | $0.0203600 | $0.0167300 |
| 2022-10-06 | $0.0167300 | $0.0151700 | $0.0175700 | $0.0139800 |
| 2022-10-07 | $0.0151700 | $0.0140600 | $0.0193400 | $0.0134800 |
| 2022-10-08 | $0.0140600 | $0.0155400 | $0.0163100 | $0.0139800 |
| 2022-10-09 | $0.0155400 | $0.0163300 | $0.0163300 | $0.0155500 |
| 2022-10-10 | $0.0163300 | $0.0153100 | $0.0166400 | $0.0149200 |
| 2022-10-11 | $0.0153100 | $0.0156300 | $0.0171500 | $0.0152500 |
| 2022-10-12 | $0.0156300 | $0.0162800 | $0.0166600 | $0.0155200 |
| 2022-10-13 | $0.0162800 | $0.0158900 | $0.0172500 | $0.0158900 |
| 2022-10-14 | $0.0158900 | $0.0166900 | $0.0166900 | $0.0157300 |
| 2022-10-15 | $0.0166900 | $0.0164000 | $0.0165900 | $0.0156400 |
| 2022-10-16 | $0.0164000 | $0.0152200 | $0.0165700 | $0.0140600 |
| 2022-10-17 | $0.0152200 | $0.0138800 | $0.0154400 | $0.0125100 |
| 2022-10-18 | $0.0138800 | $0.0139200 | $0.0139200 | $0.0137200 |
| 2022-10-19 | $0.0139200 | $0.0141500 | $0.0141500 | $0.0137700 |
| 2022-10-20 | $0.0141500 | $0.0127600 | $0.0142800 | $0.0125700 |
| 2022-10-21 | $0.0127600 | $0.0134200 | $0.0138000 | $0.0120700 |
| 2022-10-22 | $0.0134200 | $0.0126800 | $0.0134500 | $0.0124800 |
| 2022-10-23 | $0.0126800 | $0.0137000 | $0.0137000 | $0.0129200 |
| 2022-10-24 | $0.0137000 | $0.0137000 | $0.0137100 | $0.0137000 |
| 2022-10-31 | $0.0160900 | $0.0159800 | $0.0161900 | $0.0159800 |
| 2022-11-01 | $0.0159800 | $0.0163800 | $0.0165900 | $0.0155700 |
| 2022-11-02 | $0.0163800 | $0.0163200 | $0.0163200 | $0.0145100 |
| 2022-11-03 | $0.0163200 | $0.0151600 | $0.0163700 | $0.0149500 |
| 2022-11-04 | $0.0151600 | $0.0160700 | $0.0171300 | $0.0156500 |
| 2022-11-05 | $0.0160700 | $0.0160900 | $0.0160900 | $0.0160700 |
| 2022-11-07 | $0.0173600 | $0.0166800 | $0.0170900 | $0.0166800 |
| 2022-11-08 | $0.0166800 | $0.0153900 | $0.0161300 | $0.0140900 |
| 2022-11-09 | $0.0153900 | $0.0131300 | $0.0136100 | $0.0125000 |
| 2022-11-10 | $0.0131300 | $0.0159800 | $0.0159800 | $0.0145700 |
| 2022-11-11 | $0.0159800 | $0.0148000 | $0.0159900 | $0.0148000 |
| 2022-11-12 | $0.0148000 | $0.0145900 | $0.0147600 | $0.0145900 |
| 2022-11-13 | $0.0145900 | $0.0138600 | $0.0148400 | $0.0138600 |
| 2022-11-14 | $0.0138600 | $0.0149300 | $0.0149300 | $0.0141000 |
| 2022-11-15 | $0.0149300 | $0.0121500 | $0.0151900 | $0.0121500 |
| 2022-11-16 | $0.0121500 | $0.0126500 | $0.0151500 | $0.0119900 |
| 2022-11-17 | $0.0126500 | $0.0138400 | $0.0150100 | $0.0126800 |
| 2022-11-18 | $0.0138400 | $0.0125100 | $0.0141800 | $0.0123400 |
| 2022-11-19 | $0.0125100 | $0.0140100 | $0.0140100 | $0.0125100 |
| 2022-11-20 | $0.0140100 | $0.0131700 | $0.0136500 | $0.0131700 |
| 2022-11-21 | $0.0131700 | $0.0133900 | $0.0133900 | $0.0127600 |
| 2022-11-22 | $0.0134000 | $0.0131200 | $0.0137700 | $0.0131200 |
| 2022-11-23 | $0.0131200 | $0.0151000 | $0.0151000 | $0.0134400 |
| 2022-11-24 | $0.0151000 | $0.0146000 | $0.0151000 | $0.0136000 |
| 2022-11-25 | $0.0146000 | $0.0143600 | $0.0145300 | $0.0143600 |
| 2022-11-26 | $0.0143600 | $0.0143600 | $0.0143700 | $0.0143600 |
| 2022-11-30 | $0.0139700 | $0.0144200 | $0.0163000 | $0.0140700 |
| 2022-12-01 | $0.0144200 | $0.0137500 | $0.0146000 | $0.0137500 |
| 2022-12-02 | $0.0137500 | $0.0189700 | $0.0189700 | $0.0138500 |
| 2022-12-03 | $0.0189700 | $0.0152000 | $0.0187500 | $0.0146900 |
| 2022-12-04 | $0.0152000 | $0.0138600 | $0.0154000 | $0.0112900 |
| 2022-12-05 | $0.0138600 | $0.0157800 | $0.0161200 | $0.0137400 |
| 2022-12-06 | $0.0157800 | $0.0153800 | $0.0158900 | $0.0153800 |
| 2022-12-07 | $0.0153800 | $0.0124600 | $0.0156600 | $0.0119500 |
| 2022-12-08 | $0.0124600 | $0.0129200 | $0.0129200 | $0.0127500 |
| 2022-12-09 | $0.0129200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-12-10 | $0.0128500 | $0.0137000 | $0.0137000 | $0.0128500 |
| 2022-12-11 | $0.0137000 | $0.0136800 | $0.0148700 | $0.0131600 |
| 2022-12-12 | $0.0136800 | $0.0123900 | $0.0160000 | $0.0111900 |
| 2022-12-13 | $0.0123900 | $0.0138600 | $0.0138600 | $0.0120900 |
| 2022-12-14 | $0.0138600 | $0.0128200 | $0.0138900 | $0.0126400 |
| 2022-12-15 | $0.0128200 | $0.0135400 | $0.0135400 | $0.0123300 |
| 2022-12-16 | $0.0135400 | $0.0121600 | $0.0131600 | $0.0121600 |
| 2022-12-17 | $0.0121600 | $0.0134200 | $0.0134200 | $0.0122500 |
| 2022-12-18 | $0.0134200 | $0.0118900 | $0.0133900 | $0.0118900 |
| 2022-12-19 | $0.0118900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-12-20 | $0.0116700 | $0.0135200 | $0.0135200 | $0.0120000 |
| 2022-12-21 | $0.0135200 | $0.0136300 | $0.0148000 | $0.0124500 |
| 2022-12-22 | $0.0136300 | $0.0146300 | $0.0146300 | $0.0136200 |
| 2022-12-23 | $0.0146300 | $0.0134200 | $0.0146000 | $0.0132600 |
| 2022-12-24 | $0.0134200 | $0.0134300 | $0.0134300 | $0.0134200 |
| 2022-12-31 | $0.0157700 | $0.0138900 | $0.0157000 | $0.0133900 |
| 2023-01-01 | $0.0138900 | $0.0159500 | $0.0164500 | $0.0134600 |
| 2023-01-02 | $0.0159500 | $0.0161700 | $0.0165000 | $0.0143400 |
| 2023-01-03 | $0.0161700 | $0.0146700 | $0.0161700 | $0.0138400 |
| 2023-01-04 | $0.0146700 | $0.0136500 | $0.0148300 | $0.0136500 |
| 2023-01-05 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136400 |
| 2023-01-06 | $0.0139700 | $0.0135600 | $0.0145700 | $0.0135600 |
| 2023-01-07 | $0.0135600 | $0.0150800 | $0.0150800 | $0.0135500 |
| 2023-01-08 | $0.0150800 | $0.0138600 | $0.0152300 | $0.0138600 |
| 2023-01-09 | $0.0138600 | $0.0140900 | $0.0147700 | $0.0137400 |
| 2023-01-10 | $0.0140900 | $0.0132600 | $0.0155200 | $0.0129100 |
| 2023-01-11 | $0.0132600 | $0.0132700 | $0.0141700 | $0.0132700 |
| 2023-01-12 | $0.0132700 | $0.0147000 | $0.0147000 | $0.0139500 |
| 2023-01-13 | $0.0147000 | $0.0147500 | $0.0155500 | $0.0147500 |
| 2023-01-14 | $0.0147500 | $0.0157200 | $0.0169700 | $0.0155100 |
| 2023-01-15 | $0.0157200 | $0.0169100 | $0.0169100 | $0.0156600 |
| 2023-01-16 | $0.0169100 | $0.0169500 | $0.0171600 | $0.0154700 |
| 2023-01-17 | $0.0169500 | $0.0188100 | $0.0226200 | $0.0158500 |
| 2023-01-18 | $0.0188100 | $0.0165400 | $0.0194400 | $0.0155100 |
| 2023-01-19 | $0.0165400 | $0.0177100 | $0.0187600 | $0.0162300 |
| 2023-01-20 | $0.0177100 | $0.0197300 | $0.0197300 | $0.0190500 |
| 2023-01-21 | $0.0197300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-01-22 | $0.0198300 | $0.0193100 | $0.0197600 | $0.0193100 |
| 2023-01-23 | $0.0193100 | $0.0185600 | $0.0194800 | $0.0176500 |
| 2023-01-24 | $0.0185600 | $0.0194700 | $0.0194700 | $0.0183400 |
| 2023-01-25 | $0.0194700 | $0.0194800 | $0.0194800 | $0.0194400 |
| 2023-01-31 | $0.0180400 | $0.0164200 | $0.0182700 | $0.0159600 |
| 2023-02-01 | $0.0164200 | $0.0178000 | $0.0178000 | $0.0163700 |
| 2023-02-02 | $0.0178000 | $0.0173700 | $0.0176000 | $0.0173700 |
| 2023-02-03 | $0.0173700 | $0.0174300 | $0.0174300 | $0.0173700 |
| 2023-02-05 | $0.0198300 | $0.0183500 | $0.0197300 | $0.0146800 |
| 2023-02-06 | $0.0183500 | $0.0170700 | $0.0182100 | $0.0170700 |
| 2023-02-07 | $0.0170700 | $0.0183700 | $0.0188300 | $0.0174400 |
| 2023-02-08 | $0.0183700 | $0.0188300 | $0.0190600 | $0.0174500 |
| 2023-02-09 | $0.0188300 | $0.0157000 | $0.0178800 | $0.0157000 |
| 2023-02-10 | $0.0157000 | $0.0160100 | $0.0160100 | $0.0155800 |
| 2023-02-11 | $0.0160100 | $0.0164000 | $0.0164000 | $0.0161800 |
| 2023-02-12 | $0.0164000 | $0.0165600 | $0.0165600 | $0.0163400 |
| 2023-02-13 | $0.0165600 | $0.0159100 | $0.0165600 | $0.0159100 |
| 2023-02-14 | $0.0159100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-02-15 | $0.0162100 | $0.0177600 | $0.0182500 | $0.0177600 |
| 2023-02-16 | $0.0177600 | $0.0171800 | $0.0174100 | $0.0171800 |
| 2023-02-17 | $0.0171800 | $0.0184300 | $0.0184300 | $0.0179400 |
| 2023-02-18 | $0.0184300 | $0.0177400 | $0.0184800 | $0.0177400 |
| 2023-02-19 | $0.0177400 | $0.0182200 | $0.0182200 | $0.0174900 |
| 2023-02-20 | $0.0182200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-02-21 | $0.0186300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-02-22 | $0.0183400 | $0.0186200 | $0.0188700 | $0.0181400 |
| 2023-02-23 | $0.0186200 | $0.0186300 | $0.0186300 | $0.0186200 |
| 2023-02-25 | $0.0167000 | $0.0173800 | $0.0173800 | $0.0166800 |
| 2023-02-26 | $0.0173800 | $0.0174300 | $0.0176700 | $0.0174300 |
| 2023-02-27 | $0.0174300 | $0.0176200 | $0.0176200 | $0.0171500 |
| 2023-02-28 | $0.0176200 | $0.0166600 | $0.0173500 | $0.0166600 |
| 2023-03-01 | $0.0166600 | $0.0165500 | $0.0174900 | $0.0165500 |
| 2023-03-02 | $0.0165500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-03-03 | $0.0164300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-03-04 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-03-05 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156400 |
| 2023-03-06 | $0.0163800 | $0.0161400 | $0.0168100 | $0.0161400 |
| 2023-03-07 | $0.0161400 | $0.0157600 | $0.0162100 | $0.0153200 |
| 2023-03-08 | $0.0157600 | $0.0160600 | $0.0160600 | $0.0154100 |
| 2023-03-09 | $0.0160600 | $0.0146700 | $0.0150700 | $0.0146700 |
| 2023-03-10 | $0.0146700 | $0.0141500 | $0.0147500 | $0.0139400 |
| 2023-03-11 | $0.0141500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-03-12 | $0.0144300 | $0.0161900 | $0.0166400 | $0.0155300 |
| 2023-03-13 | $0.0161900 | $0.0174300 | $0.0176700 | $0.0164600 |
| 2023-03-14 | $0.0174300 | $0.0175800 | $0.0178300 | $0.0175800 |
| 2023-03-15 | $0.0175800 | $0.0158400 | $0.0173000 | $0.0156000 |
| 2023-03-16 | $0.0158400 | $0.0180400 | $0.0180400 | $0.0162800 |
| 2023-03-17 | $0.0180400 | $0.0192100 | $0.0197600 | $0.0181100 |
| 2023-03-18 | $0.0192100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-03-19 | $0.0188800 | $0.0182200 | $0.0196300 | $0.0182200 |
| 2023-03-20 | $0.0182200 | $0.0180700 | $0.0186300 | $0.0180700 |
| 2023-03-21 | $0.0180700 | $0.0197300 | $0.0197300 | $0.0180400 |
| 2023-03-22 | $0.0197300 | $0.0180300 | $0.0194000 | $0.0174800 |
| 2023-03-23 | $0.0180300 | $0.0195600 | $0.0195600 | $0.0184200 |
| 2023-03-24 | $0.0195600 | $0.0175900 | $0.0192400 | $0.0175900 |
| 2023-03-25 | $0.0175900 | $0.0167700 | $0.0192500 | $0.0167700 |
| 2023-03-26 | $0.0167700 | $0.0179200 | $0.0196000 | $0.0170800 |
| 2023-03-27 | $0.0179200 | $0.0176400 | $0.0190000 | $0.0173700 |
| 2023-03-28 | $0.0176400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-03-29 | $0.0177300 | $0.0178600 | $0.0184300 | $0.0175800 |
| 2023-03-30 | $0.0178600 | $0.0173800 | $0.0176600 | $0.0171000 |
| 2023-03-31 | $0.0173800 | $0.0168000 | $0.0196500 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0170800 | $0.0193600 | $0.0148000 |
| 2023-04-02 | $0.0170800 | $0.0160700 | $0.0180400 | $0.0152200 |
| 2023-04-03 | $0.0160700 | $0.0164100 | $0.0164100 | $0.0141800 |
| 2023-04-04 | $0.0164100 | $0.0152200 | $0.0166300 | $0.0143700 |
| 2023-04-05 | $0.0152200 | $0.0149400 | $0.0155000 | $0.0149400 |
| 2023-04-06 | $0.0149400 | $0.0143000 | $0.0148600 | $0.0143000 |
| 2023-04-07 | $0.0143000 | $0.0147900 | $0.0167500 | $0.0142300 |
| 2023-04-08 | $0.0147900 | $0.0148200 | $0.0148200 | $0.0142600 |
| 2023-04-09 | $0.0148200 | $0.0144500 | $0.0150200 | $0.0144500 |
| 2023-04-10 | $0.0144500 | $0.0151200 | $0.0154200 | $0.0148300 |
| 2023-04-11 | $0.0151200 | $0.0151100 | $0.0154200 | $0.0151100 |
| 2023-04-12 | $0.0151100 | $0.0149500 | $0.0155500 | $0.0149500 |
| 2023-04-13 | $0.0149500 | $0.0152000 | $0.0155100 | $0.0152000 |
| 2023-04-14 | $0.0152000 | $0.0122000 | $0.0152500 | $0.0112800 |
| 2023-04-15 | $0.0122000 | $0.0139500 | $0.0142500 | $0.0121300 |
| 2023-04-16 | $0.0139500 | $0.0127400 | $0.0139500 | $0.0127400 |
| 2023-04-17 | $0.0127400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-04-18 | $0.0123700 | $0.0155000 | $0.0158100 | $0.0127700 |
| 2023-04-19 | $0.0155000 | $0.0152800 | $0.0152800 | $0.0147000 |
| 2023-04-20 | $0.0152800 | $0.0144000 | $0.0149700 | $0.0144000 |
| 2023-04-21 | $0.0144000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-04-22 | $0.0139000 | $0.0147400 | $0.0150200 | $0.0141900 |
| 2023-04-23 | $0.0147400 | $0.0140700 | $0.0146300 | $0.0140700 |
| 2023-04-24 | $0.0140700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-04-25 | $0.0140400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-04-26 | $0.0144400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-04-27 | $0.0145000 | $0.0132700 | $0.0150400 | $0.0132700 |
| 2023-04-28 | $0.0132700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-04-29 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-04-30 | $0.0131600 | $0.0119900 | $0.0131600 | $0.0119900 |
| 2023-05-01 | $0.0119900 | $0.0120800 | $0.0123600 | $0.0115200 |
| 2023-05-02 | $0.0120800 | $0.0126300 | $0.0126300 | $0.0123400 |
| 2023-05-03 | $0.0126300 | $0.0124900 | $0.0127800 | $0.0122000 |
| 2023-05-04 | $0.0124900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-05-05 | $0.0124100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-05-06 | $0.0127100 | $0.0130200 | $0.0133100 | $0.0124500 |
| 2023-05-07 | $0.0130200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-08 | $0.0128600 | $0.0111100 | $0.0125000 | $0.0108300 |
| 2023-05-09 | $0.0111100 | $0.0113500 | $0.0121800 | $0.0102400 |
| 2023-05-10 | $0.0113500 | $0.0116000 | $0.0116000 | $0.0113300 |
| 2023-05-11 | $0.0116000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-05-12 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-05-13 | $0.0112600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-05-14 | $0.0112500 | $0.0115800 | $0.0115800 | $0.0113100 |
| 2023-05-15 | $0.0115800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-05-16 | $0.0116900 | $0.0116800 | $0.0116900 | $0.0116800 |
설명
설명
BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.
| 전체 이름 | BlackCoin (BLK) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoS |
| 웹사이트 | http://blackcoin.co/ |
| 트위터 | @CoinBlack |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 1993654 |
| 블록 시간 | N/A |
| 블록 보상량 | 2 |
| 암호화폐 총 채굴량 | 60,053,211 BLK |
| 사전 채굴량 | 76,674,572 |
| 초당 순 해시속도 | N/A |
