BLUE
Blue Protocol 순위 1214
웹사이트
Twitter
36,645,278 BLUE
구매 / 판매
Get Wallet
Blue Protocol
Blue Protocol 가격 $0.01
$0.01
Blue Protocol 24h Vol
$0
$0
Blue Protocol 시가 총액 $385,600
$385,600
24시간 볼륨
0 BTC 1 H
16.95 %
24 H
23.76 %
7 d
28.06 %
오늘 Blue Protocol 미국 달러의 가격은 현재입니다.
0.0105
USD, 변환 된 경우 Bitcoin ~이다.
0.00000114
BTC. 총 36,645,278 BLUE 현재 시장에서 유통되고있다.. Blue Protocol 가격에 변화가 생겼다. 23.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Blue Protocol ~에 거래되었습니다 암호 교환. 도망 Blue Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Blue Protocol
심볼
BLUE
알고리즘
BTC 가격
0.00000114 BTC
BTC 시장
42 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
36,645,278 BLUE
1h
16.95 %
24h
23.76 %
7d
28.06 %
Twitter
웹사이트
Share Blue Protocol Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0468300 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-05-12 | $0.0415600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-05-13 | $0.0390600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-05-14 | $0.0401300 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2022-05-15 | $0.0410800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-05-16 | $0.0428600 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-05-17 | $0.0404000 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-05-18 | $0.0417900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-19 | $0.0382300 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2022-05-20 | $0.0403600 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-05-21 | $0.0391400 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-05-22 | $0.0394600 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-05-23 | $0.0408200 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-05-24 | $0.0394100 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-05-25 | $0.0395600 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-05-26 | $0.0388200 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-05-27 | $0.0358200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-05-28 | $0.0344900 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-05-29 | $0.0358200 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-05-30 | $0.0362300 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-05-31 | $0.0399500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-06-01 | $0.0388100 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-06-02 | $0.0363500 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-06-03 | $0.0366700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-06-04 | $0.0354700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-06-05 | $0.0360700 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-06-06 | $0.0360900 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-06-07 | $0.0371700 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-06-08 | $0.0362500 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-06-09 | $0.0358200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-10 | $0.0357500 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-06-11 | $0.0332200 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-06-12 | $0.0306100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-06-13 | $0.0286800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-14 | $0.0241800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-06-15 | $0.0241400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-06-16 | $0.0247400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-06-17 | $0.0213400 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-06-18 | $0.0217000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-06-19 | $0.0198900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-06-20 | $0.0225400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-06-21 | $0.0225400 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-06-22 | $0.0224900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-06-23 | $0.0209700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-06-24 | $0.0228700 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-06-25 | $0.0244800 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-26 | $0.0248200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-06-27 | $0.0239700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-06-28 | $0.0238100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-06-29 | $0.0228500 | $0.0228600 | $0.0228800 | $0.0228400 |
| 2022-06-30 | $0.0219700 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-07-01 | $0.0213900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-07-02 | $0.0211600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-07-03 | $0.0213100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-07-04 | $0.0214600 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-07-05 | $0.0230000 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-07-06 | $0.0226400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-07-07 | $0.0237100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-07-08 | $0.0247300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-07-09 | $0.0242800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-07-10 | $0.0243300 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-07-11 | $0.0233500 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-07-12 | $0.0219100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-07-13 | $0.0207500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-07-14 | $0.0222900 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-07-15 | $0.0238500 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-07-16 | $0.0246200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-07-17 | $0.0271300 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2022-07-18 | $0.0267600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-07-19 | $0.0316700 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-07-20 | $0.0308600 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-21 | $0.0304300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-07-22 | $0.0315100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-07-23 | $0.0307100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-24 | $0.0309800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-07-25 | $0.0319500 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-07-26 | $0.0287600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-07-27 | $0.0289900 | $0.0291600 | $0.0291700 | $0.0288900 |
| 2022-07-31 | $0.0339500 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2022-08-01 | $0.0335900 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-08-02 | $0.0326100 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2022-08-03 | $0.0326200 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-08-04 | $0.0323700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-08-05 | $0.0321600 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-08-06 | $0.0347400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-08-07 | $0.0338100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-08-08 | $0.0340100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-08-09 | $0.0355600 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-08-10 | $0.0340700 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-08-11 | $0.0370800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-08-12 | $0.0376200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-08-13 | $0.0391900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-08-14 | $0.0396900 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-08-15 | $0.0387200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-08-16 | $0.0379900 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-17 | $0.0375400 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-08-18 | $0.0366800 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-08-19 | $0.0369300 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-08-20 | $0.0321800 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-08-21 | $0.0315100 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-08-22 | $0.0323600 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-08-23 | $0.0324900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-08-24 | $0.0333000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-08-25 | $0.0331300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-08-26 | $0.0339200 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-08-27 | $0.0301600 | $0.0299700 | $0.0301700 | $0.0299600 |
| 2022-08-31 | $0.0304900 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-09-01 | $0.0310800 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-09-02 | $0.0317200 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-09-03 | $0.0315200 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-09-04 | $0.0311500 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-09-05 | $0.0315800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-09-06 | $0.0323500 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-09-07 | $0.0311800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-09-08 | $0.0326000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-09-09 | $0.0327100 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-09-10 | $0.0343900 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-09-11 | $0.0354900 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-09-12 | $0.0353400 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-09-13 | $0.0343300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-09-14 | $0.0314900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-09-15 | $0.0327900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-09-16 | $0.0294500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-17 | $0.0286800 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-09-18 | $0.0293800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-09-19 | $0.0266900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-09-20 | $0.0275200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-09-21 | $0.0264600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-09-22 | $0.0249300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-09-23 | $0.0265200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-09-24 | $0.0265400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-09-25 | $0.0263400 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-09-26 | $0.0258900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-09-27 | $0.0267300 | $0.0267000 | $0.0267400 | $0.0266600 |
| 2022-09-30 | $0.0267200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-10-01 | $0.0265700 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-10-02 | $0.0262400 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-10-03 | $0.0255300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-10-04 | $0.0264700 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-10-05 | $0.0272400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-10-06 | $0.0270500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-10-07 | $0.0270500 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-10-08 | $0.0266200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-10-09 | $0.0263100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-10-10 | $0.0264700 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-10-11 | $0.0258000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-10-12 | $0.0256000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-10-13 | $0.0258900 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-10-14 | $0.0257500 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-10-15 | $0.0259300 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-10-16 | $0.0255000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-10-17 | $0.0261200 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-10-18 | $0.0266300 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-10-19 | $0.0262200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-10-20 | $0.0257000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-10-21 | $0.0256500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-10-22 | $0.0260000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-10-23 | $0.0262800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-10-24 | $0.0272800 | $0.0979 | $0.0273200 | $0.0272700 |
| 2022-10-31 | $0.0318200 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-11-01 | $0.0314600 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-11-02 | $0.0315700 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-11-03 | $0.0303700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-11-04 | $0.0306200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-11-05 | $0.0329000 | $0.1182000 | $0.0329600 | $0.0328900 |
| 2022-11-07 | $0.0313800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-11-08 | $0.0313700 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-11-09 | $0.0266800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-11-10 | $0.0220800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-11-11 | $0.0259200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-11-12 | $0.0257000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-11-13 | $0.0251000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-11-14 | $0.0244000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-11-15 | $0.0248300 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-11-16 | $0.0250400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-11-17 | $0.0243000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-11-18 | $0.0239900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-11-19 | $0.0242200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-11-20 | $0.0243300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-11-21 | $0.0228100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-11-22 | $0.0221200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-11-23 | $0.0227600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-11-24 | $0.0236700 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-11-25 | $0.0240600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-11-26 | $0.0239700 | $0.0860 | $0.0239800 | $0.0239600 |
| 2022-11-30 | $0.0243100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-12-01 | $0.0259000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-12-02 | $0.0255300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-12-03 | $0.0259100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-12-04 | $0.0248200 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-12-05 | $0.0256000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-12-06 | $0.0251900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-12-07 | $0.0254300 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-12-08 | $0.0246300 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-12-09 | $0.0256100 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-12-10 | $0.0252600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-11 | $0.0253300 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-12-12 | $0.0252700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-12-13 | $0.0255100 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-12-14 | $0.0264100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-12-15 | $0.0261500 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-16 | $0.0253300 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-12-17 | $0.0233600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-12-18 | $0.0237400 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-12-19 | $0.0236600 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-12-20 | $0.0233500 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-12-21 | $0.0243400 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-12-22 | $0.0242800 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-12-23 | $0.0243500 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-12-24 | $0.0244000 | $0.0875 | $0.0244100 | $0.0244000 |
| 2022-12-31 | $0.0239800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-01-01 | $0.0239000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-02 | $0.0240000 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-01-03 | $0.0242800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-01-04 | $0.0242800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-01-05 | $0.0251300 | $0.0902 | $0.0251400 | $0.0251300 |
| 2023-01-06 | $0.0250100 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-01-07 | $0.0253700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2023-01-08 | $0.0252800 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-01-09 | $0.0257700 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-01-10 | $0.0264000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2023-01-11 | $0.0267100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-01-12 | $0.0277800 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-01-13 | $0.0283200 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-01-14 | $0.0290200 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-01-15 | $0.0310000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-01-16 | $0.0310500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-01-17 | $0.0315400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-01-18 | $0.0313000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-01-19 | $0.0302500 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2023-01-20 | $0.0310200 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2023-01-21 | $0.0331800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-01-22 | $0.0325300 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-01-23 | $0.0325600 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-01-24 | $0.0325300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2023-01-25 | $0.0311200 | $0.1117000 | $0.0311400 | $0.0310800 |
| 2023-01-31 | $0.0313300 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-02-01 | $0.0317100 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2023-02-02 | $0.0328300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-02-03 | $0.0328500 | $0.1181000 | $0.0329300 | $0.0328500 |
| 2023-02-05 | $0.0333400 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2023-02-06 | $0.0326000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-02-07 | $0.0322900 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-02-08 | $0.0334300 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-02-09 | $0.0330200 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2023-02-10 | $0.0309200 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-02-11 | $0.0302800 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-02-12 | $0.0307800 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2023-02-13 | $0.0303100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2023-02-14 | $0.0301300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2023-02-15 | $0.0311200 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-02-16 | $0.0335100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-02-17 | $0.0327700 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-02-18 | $0.0338900 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-02-19 | $0.0338400 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2023-02-20 | $0.0336300 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-02-21 | $0.0340700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2023-02-22 | $0.0331900 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2023-02-23 | $0.0328700 | $0.1179000 | $0.0328800 | $0.0328600 |
| 2023-02-25 | $0.0321600 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2023-02-26 | $0.0319000 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2023-02-27 | $0.0328300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-02-28 | $0.0326700 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2023-03-01 | $0.0320900 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2023-03-02 | $0.0333100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2023-03-03 | $0.0329600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-03-04 | $0.0313900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2023-03-05 | $0.0313400 | $0.1125000 | $0.0313700 | $0.0313300 |
| 2023-03-06 | $0.0313000 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-03-07 | $0.0313200 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-03-08 | $0.0312300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-03-09 | $0.0306500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-03-10 | $0.0287500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-03-11 | $0.0286300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-03-12 | $0.0296600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2023-03-13 | $0.0318300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2023-03-14 | $0.0336200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-03-15 | $0.0341000 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2023-03-16 | $0.0331200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-17 | $0.0335400 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-03-18 | $0.0358700 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2023-03-19 | $0.0352600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2023-03-20 | $0.0357000 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2023-03-21 | $0.0347700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-03-22 | $0.0361500 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-03-23 | $0.0347800 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-03-24 | $0.0363500 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2023-03-25 | $0.0350300 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-03-26 | $0.0348800 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2023-03-27 | $0.0355200 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-03-28 | $0.0343200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2023-03-29 | $0.0354700 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-03-30 | $0.0358700 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-03-31 | $0.0358800 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-04-01 | $0.0364400 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2023-04-02 | $0.0364300 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-04-03 | $0.0359100 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2023-04-04 | $0.0362200 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-04-05 | $0.0374300 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2023-04-06 | $0.0381900 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-04-07 | $0.0374600 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-04-08 | $0.0373000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-04-09 | $0.0370000 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2023-04-10 | $0.0371900 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-04-11 | $0.0382200 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-04-12 | $0.0378300 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2023-04-13 | $0.0383800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2023-04-14 | $0.0402800 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2023-04-15 | $0.0420300 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2023-04-16 | $0.0418500 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2023-04-17 | $0.0424000 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2023-04-18 | $0.0415200 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2023-04-19 | $0.0420900 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-04-20 | $0.0387300 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-04-21 | $0.0388600 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2023-04-22 | $0.0369800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-04-23 | $0.0374900 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-04-24 | $0.0372500 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-04-25 | $0.0368500 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-04-26 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-04-27 | $0.0373400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2023-04-28 | $0.0381900 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-04-29 | $0.0378500 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2023-04-30 | $0.0381800 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-05-01 | $0.0374000 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-05-02 | $0.0366300 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2023-05-03 | $0.0374400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-05-04 | $0.0381200 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-05-05 | $0.0375700 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2023-05-06 | $0.0399300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-05-07 | $0.0380400 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2023-05-08 | $0.0375900 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-05-09 | $0.0370800 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2023-05-10 | $0.0369800 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-05-11 | $0.0368500 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-05-12 | $0.0359100 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2023-05-13 | $0.0361600 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2023-05-14 | $0.0359200 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-05-15 | $0.0360000 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-05-16 | $0.0363400 | $0.1303000 | $0.0363700 | $0.0363000 |
설명
설명
Ethereum Blue is a platform that aims to add a security layer to the existing smart contracts leveraging the Ethereum blockchain. In order to make it possible, the platform will use a centralized repository of addresses and statistic analysis to blacklist the corrupt token founders and poorly-written smart contracts, for example.
Ethereum Blue token will let users benefit from the SDK (Software Development Kit) to automatically scan malicious addresses before approving the sending of ETH from their wallet.
| 전체 이름 | Ethereum Blue (BLUE) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | http://www.etherblue.org/ |
| 트위터 | @EthereumBlue |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 36,645,278 BLUE |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
