BONO
Bonorum 순위 287
웹사이트
381,315 BONO
구매 / 판매
Get Wallet
Bonorum
Bonorum 가격 $46.23
$46.23
Bonorum 24h Vol
$72,369
$72,369
Bonorum 시가 총액 $17,628,413
$17,628,413
24시간 볼륨
8 BTC 1 H
-0.24 %
24 H
7.25 %
7 d
9.29 %
오늘 Bonorum 미국 달러의 가격은 현재입니다.
46.23
USD, 변환 된 경우 Bitcoin ~이다.
0.00499750
BTC. 총 381,315 BONO 현재 시장에서 유통되고있다.. Bonorum 가격에 변화가 생겼다. 7.25 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Bonorum ~에 거래되었습니다 암호 교환. 도망 Bonorum's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bonorum
심볼
BONO
알고리즘
BTC 가격
0.00499750 BTC
BTC 시장
1,906 BTC
BTC 24h Vol
8 BTC
암호화폐 총 채굴량
381,315 BONO
1h
-0.24 %
24h
7.25 %
7d
9.29 %
Reddit
N/A
웹사이트
Share Bonorum Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.7093000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2022-05-12 | $0.6636000 | $0.6643000 | $0.6643000 | $0.6643000 |
| 2022-05-13 | $0.6613000 | $0.6688000 | $0.6688000 | $0.6688000 |
| 2022-05-14 | $0.6688000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2022-05-15 | $0.6873000 | $0.7157000 | $0.7157000 | $0.7157000 |
| 2022-05-16 | $0.7157000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2022-05-17 | $0.6824000 | $0.6956000 | $0.6956000 | $0.6956000 |
| 2022-05-18 | $0.6956000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2022-05-19 | $0.6556000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2022-05-20 | $0.6926000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2022-05-21 | $0.6670000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2022-05-22 | $0.6726000 | $0.6921000 | $0.6921000 | $0.6921000 |
| 2022-05-23 | $0.6921000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2022-05-24 | $0.6650000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2022-05-25 | $0.6776000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2022-05-26 | $0.6749000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2022-05-27 | $0.6675000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2022-05-28 | $0.6540000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2022-05-29 | $0.6635000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2022-05-30 | $0.6736000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2022-05-31 | $0.7254000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2022-06-01 | $0.7269000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2022-06-02 | $0.6813000 | $0.6962000 | $0.6962000 | $0.6962000 |
| 2022-06-03 | $0.6962000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2022-06-04 | $0.6788000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-06-05 | $0.6826000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2022-06-06 | $0.6838000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-06-07 | $0.7171000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2022-06-08 | $0.7115000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2022-06-09 | $0.6904000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-06-10 | $0.6880000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2022-06-11 | $0.6648000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-06-12 | $0.6493000 | $0.6081000 | $0.6081000 | $0.6081000 |
| 2022-06-13 | $0.6081000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2022-06-14 | $0.5139000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-06-15 | $0.5058000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2022-06-16 | $0.5161000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-06-17 | $0.4659000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2022-06-18 | $0.4673000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2022-06-19 | $0.4335000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2022-06-20 | $0.4701000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2022-06-21 | $0.4700000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-06-22 | $0.4734000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-06-23 | $0.4564000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2022-06-24 | $0.4825000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-06-25 | $0.4853000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-06-26 | $0.4911000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2022-06-27 | $0.4810000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2022-06-28 | $0.4738000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-06-29 | $0.4632000 | $0.3649000 | $0.4632000 | $0.3647000 |
| 2022-06-30 | $0.4596000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2022-07-01 | $0.4553000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2022-07-02 | $0.4402000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2022-07-03 | $0.4397000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2022-07-04 | $0.4413000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2022-07-05 | $0.4623000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2022-07-06 | $0.4610000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2022-07-07 | $0.4699000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-07-08 | $0.4943000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2022-07-09 | $0.4938000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2022-07-10 | $0.4936000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2022-07-11 | $0.4768000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2022-07-12 | $0.4561000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2022-07-13 | $0.4416000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-07-14 | $0.4627000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2022-07-15 | $0.4706000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2022-07-16 | $0.4763000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2022-07-17 | $0.4848000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2022-07-18 | $0.4755000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2022-07-19 | $0.5134000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2022-07-20 | $0.5352000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2022-07-21 | $0.5311000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2022-07-22 | $0.5295000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2022-07-23 | $0.5188000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2022-07-24 | $0.5135000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2022-07-25 | $0.5165000 | $0.4873000 | $0.4873000 | $0.4873000 |
| 2022-07-26 | $0.4873000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2022-07-27 | $0.4862000 | $0.3828000 | $0.4862000 | $0.3819000 |
| 2022-07-31 | $0.5408000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2022-08-01 | $0.5331000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-08-02 | $0.5322000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2022-08-03 | $0.5258000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-08-04 | $0.5220000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2022-08-05 | $0.5174000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2022-08-06 | $0.5333000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2022-08-07 | $0.5250000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2022-08-08 | $0.5301000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2022-08-09 | $0.5447000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2022-08-10 | $0.5296000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-08-11 | $0.5480000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2022-08-12 | $0.5476000 | $0.5583000 | $0.5583000 | $0.5583000 |
| 2022-08-13 | $0.5583000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-08-14 | $0.5592000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2022-08-15 | $0.5561000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2022-08-16 | $0.5512000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2022-08-17 | $0.5456000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-08-18 | $0.5337000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-08-19 | $0.5306000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2022-08-20 | $0.4765000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2022-08-21 | $0.4835000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2022-08-22 | $0.4920000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2022-08-23 | $0.4894000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2022-08-24 | $0.4922000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-08-25 | $0.4887000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2022-08-26 | $0.4932000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2022-08-27 | $0.4631000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2022-08-28 | $0.4583000 | $0.3605000 | $0.4583000 | $0.3604000 |
| 2022-08-31 | $0.4531000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2022-09-01 | $0.4585000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2022-09-02 | $0.4604000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-09-03 | $0.4564000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2022-09-04 | $0.4536000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2022-09-05 | $0.4575000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-09-06 | $0.4527000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2022-09-07 | $0.4298000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2022-09-08 | $0.4411000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2022-09-09 | $0.4419000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-09-10 | $0.4887000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2022-09-11 | $0.4953000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2022-09-12 | $0.4994000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-09-13 | $0.5123000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2022-09-14 | $0.4614000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-09-15 | $0.4627000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2022-09-16 | $0.4505000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2022-09-17 | $0.4529000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2022-09-18 | $0.4601000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-09-19 | $0.4441000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2022-09-20 | $0.4469000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2022-09-21 | $0.4318000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-09-22 | $0.4224000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-09-23 | $0.4438000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2022-09-24 | $0.4412000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-25 | $0.4328000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2022-09-26 | $0.4302000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2022-09-27 | $0.4398000 | $0.3464000 | $0.4398000 | $0.3463000 |
| 2022-09-30 | $0.4481000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2022-10-01 | $0.4443000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2022-10-02 | $0.4417000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2022-10-03 | $0.4359000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2022-10-04 | $0.4490000 | $0.4653000 | $0.4653000 | $0.4653000 |
| 2022-10-05 | $0.4653000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2022-10-06 | $0.4611000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2022-10-07 | $0.4566000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2022-10-08 | $0.4467000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-10-09 | $0.4441000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2022-10-10 | $0.4446000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2022-10-11 | $0.4375000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2022-10-12 | $0.4359000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-10-13 | $0.4381000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-10-14 | $0.4432000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-10-15 | $0.4387000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2022-10-16 | $0.4361000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2022-10-17 | $0.4406000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2022-10-18 | $0.4471000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2022-10-19 | $0.4421000 | $0.4374000 | $0.4374000 | $0.4374000 |
| 2022-10-20 | $0.4374000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-10-21 | $0.4355000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2022-10-22 | $0.4383000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2022-10-23 | $0.4393000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2022-10-24 | $0.4538000 | $0.4538000 | $0.4541000 | $0.4536000 |
| 2022-10-31 | $0.4718000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2022-11-01 | $0.4687000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2022-11-02 | $0.4684000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2022-11-03 | $0.4608000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2022-11-04 | $0.4622000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2022-11-05 | $0.5473000 | $0.5471000 | $0.5475000 | $0.5471000 |
| 2022-11-07 | $0.4782000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2022-11-08 | $0.4710000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-11-09 | $0.4241000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-11-10 | $0.3618000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2022-11-11 | $0.4016000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2022-11-12 | $0.3890000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2022-11-13 | $0.3836000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2022-11-14 | $0.3730000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2022-11-15 | $0.3795000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2022-11-16 | $0.3860000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2022-11-17 | $0.3807000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2022-11-18 | $0.3815000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2022-11-19 | $0.3814000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2022-11-20 | $0.3816000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-11-21 | $0.3717000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2022-11-22 | $0.3604000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2022-11-23 | $0.3705000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-11-24 | $0.3794000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-11-25 | $0.3794000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2022-11-26 | $0.3775000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-11-27 | $0.4009000 | $0.4008000 | $0.4009000 | $0.4007000 |
| 2022-11-30 | $0.3758000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-12-01 | $0.3925000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-12-02 | $0.3883000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2022-12-03 | $0.3910000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-12-04 | $0.3862000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-12-05 | $0.3913000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2022-12-06 | $0.3880000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2022-12-07 | $0.3908000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-12-08 | $0.3851000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-12-09 | $0.3940000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-12-10 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-12-11 | $0.3917000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2022-12-12 | $0.3910000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2022-12-13 | $0.3936000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-12-14 | $0.4065000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-12-15 | $0.4071000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-12-16 | $0.3970000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-12-17 | $0.3810000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-12-18 | $0.3838000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-12-19 | $0.3829000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2022-12-20 | $0.3760000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-12-21 | $0.3865000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-12-22 | $0.3847000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-12-23 | $0.3846000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-12-24 | $0.4059000 | $0.4059000 | $0.4059000 | $0.4058000 |
| 2022-12-31 | $0.3796000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2023-01-01 | $0.3781000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-01-02 | $0.3800000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2023-01-03 | $0.3812000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2023-01-04 | $0.3812000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2023-01-05 | $0.4180000 | $0.4180000 | $0.4181000 | $0.4180000 |
| 2023-01-06 | $0.3848000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2023-01-07 | $0.3876000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2023-01-08 | $0.3875000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2023-01-09 | $0.3914000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2023-01-10 | $0.3929000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2023-01-11 | $0.3989000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2023-01-12 | $0.4102000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2023-01-13 | $0.4311000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2023-01-14 | $0.4558000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2023-01-15 | $0.4792000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2023-01-16 | $0.4775000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2023-01-17 | $0.4846000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2023-01-18 | $0.4834000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2023-01-19 | $0.4729000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2023-01-20 | $0.4822000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2023-01-21 | $0.5186000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2023-01-22 | $0.5212000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2023-01-23 | $0.5195000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2023-01-24 | $0.5241000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2023-01-25 | $0.5177000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2023-01-26 | $0.5359000 | $0.5368000 | $0.5368000 | $0.5359000 |
| 2023-01-31 | $0.5222000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2023-02-01 | $0.5290000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2023-02-02 | $0.5427000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2023-02-03 | $0.5465000 | $0.5474000 | $0.5474000 | $0.5465000 |
| 2023-02-05 | $0.5336000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2023-02-06 | $0.5247000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2023-02-07 | $0.5206000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2023-02-08 | $0.5318000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2023-02-09 | $0.5251000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2023-02-10 | $0.4987000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2023-02-11 | $0.4948000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2023-02-12 | $0.5000000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2023-02-13 | $0.4983000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2023-02-14 | $0.4983000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2023-02-15 | $0.5079000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2023-02-16 | $0.5565000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2023-02-17 | $0.5382000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2023-02-18 | $0.5621000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2023-02-19 | $0.5635000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2023-02-20 | $0.5555000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2023-02-21 | $0.5680000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2023-02-22 | $0.5592000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2023-02-23 | $0.5467000 | $0.5467000 | $0.5469000 | $0.5467000 |
| 2023-02-25 | $0.5304000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2023-02-26 | $0.5298000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2023-02-27 | $0.5388000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2023-02-28 | $0.5372000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2023-03-01 | $0.5291000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2023-03-02 | $0.5407000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2023-03-03 | $0.5367000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2023-03-04 | $0.5114000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2023-03-05 | $0.5213000 | $0.5212000 | $0.5213000 | $0.5212000 |
| 2023-03-06 | $0.5131000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2023-03-07 | $0.5125000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2023-03-08 | $0.5077000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2023-03-09 | $0.4965000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2023-03-10 | $0.4658000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2023-03-11 | $0.4622000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2023-03-12 | $0.4714000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-03-13 | $0.5073000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2023-03-14 | $0.5536000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2023-03-15 | $0.5662000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2023-03-16 | $0.5573000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2023-03-17 | $0.5729000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2023-03-18 | $0.6276000 | $0.6169000 | $0.6169000 | $0.6169000 |
| 2023-03-19 | $0.6169000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2023-03-20 | $0.6412000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2023-03-21 | $0.6360000 | $0.6446000 | $0.6446000 | $0.6446000 |
| 2023-03-22 | $0.6446000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2023-03-23 | $0.6247000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2023-03-24 | $0.6483000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2023-03-25 | $0.6287000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2023-03-26 | $0.6288000 | $0.6403000 | $0.6403000 | $0.6403000 |
| 2023-03-27 | $0.6403000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-28 | $0.6208000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2023-03-29 | $0.6238000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2023-03-30 | $0.6485000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2023-03-31 | $0.6412000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2023-04-01 | $0.6513000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2023-04-02 | $0.6510000 | $0.6446000 | $0.6446000 | $0.6446000 |
| 2023-04-03 | $0.6446000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2023-04-04 | $0.6360000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2023-04-05 | $0.6444000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2023-04-06 | $0.6445000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2023-04-07 | $0.6414000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2023-04-08 | $0.6383000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2023-04-09 | $0.6393000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2023-04-10 | $0.6482000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2023-04-11 | $0.6782000 | $0.6913000 | $0.6913000 | $0.6913000 |
| 2023-04-12 | $0.6913000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2023-04-13 | $0.6839000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2023-04-14 | $0.6953000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2023-04-15 | $0.6974000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2023-04-16 | $0.6934000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2023-04-17 | $0.6935000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2023-04-18 | $0.6734000 | $0.6952000 | $0.6952000 | $0.6952000 |
| 2023-04-19 | $0.6952000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2023-04-20 | $0.6593000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2023-04-21 | $0.6460000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2023-04-22 | $0.6235000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2023-04-23 | $0.6362000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2023-04-24 | $0.6311000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2023-04-25 | $0.6294000 | $0.6474000 | $0.6474000 | $0.6474000 |
| 2023-04-26 | $0.6474000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2023-04-27 | $0.6503000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2023-04-28 | $0.6743000 | $0.6710000 | $0.6710000 | $0.6710000 |
| 2023-04-29 | $0.6710000 | $0.6690000 | $0.6690000 | $0.6690000 |
| 2023-04-30 | $0.6690000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2023-05-01 | $0.6686000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2023-05-02 | $0.6423000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2023-05-03 | $0.6563000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2023-05-04 | $0.6642000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2023-05-05 | $0.6602000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2023-05-06 | $0.6758000 | $0.6619000 | $0.6619000 | $0.6619000 |
| 2023-05-07 | $0.6619000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2023-05-08 | $0.6535000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2023-05-09 | $0.6354000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2023-05-10 | $0.6330000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2023-05-11 | $0.6319000 | $0.6173000 | $0.6173000 | $0.6173000 |
| 2023-05-12 | $0.6173000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2023-05-13 | $0.6131000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2023-05-14 | $0.6127000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2023-05-15 | $0.6159000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2023-05-16 | $0.6044000 | $0.6049000 | $0.6049000 | $0.6042000 |
설명
설명
Bonorum is as simple as a bank but with a difference. It's a bank for the users' crypto assets. Users can choose to deposit and earn interest in their assets to generate passive income and also borrow funds instantly when needed for a minimal interest.
| 전체 이름 | Bonorum Coin (BONO) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | PoW/P |
| 웹사이트 | https://www.bonorum.io/ |
| 트위터 | N/A |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 138693 |
| 블록 시간 | 60 |
| 블록 보상량 | 1 |
| 암호화폐 총 채굴량 | 381,315 BONO |
| 사전 채굴량 | 440,713 |
| 초당 순 해시속도 | 6,515,229,868.00 H/s |
