BOA
BOSAGORA 순위 185
웹사이트
Twitter
282,119,914 BOA
구매 / 판매
Get Wallet
BOSAGORA
BOSAGORA 가격 $0.07
$0.07
BOSAGORA 24h Vol
$379,582
$379,582
BOSAGORA 시가 총액 $20,144,768
$20,144,768
24시간 볼륨
41 BTC 1 H
0.22 %
24 H
-0.46 %
7 d
-8.24 %
오늘 BOSAGORA 미국 달러의 가격은 현재입니다.
0.0714
USD, 변환 된 경우 Bitcoin ~이다.
0.00000772
BTC. 총 282,119,914 BOA 현재 시장에서 유통되고있다.. BOSAGORA 가격에 변화가 생겼다. -0.46 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars BOSAGORA ~에 거래되었습니다 암호 교환. 도망 BOSAGORA's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BOSAGORA
심볼
BOA
알고리즘
ETH Token
BTC 가격
0.00000772 BTC
BTC 시장
2,178 BTC
BTC 24h Vol
41 BTC
암호화폐 총 채굴량
282,119,914 BOA
1h
0.22 %
24h
-0.46 %
7d
-8.24 %
Twitter
웹사이트
Share BOSAGORA Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0480700 | $0.0412000 | $0.0449800 | $0.0406200 |
| 2022-05-12 | $0.0412000 | $0.0400900 | $0.0412500 | $0.0398000 |
| 2022-05-13 | $0.0399000 | $0.0427000 | $0.0427000 | $0.0403600 |
| 2022-05-14 | $0.0503 | $0.0492800 | $0.0525 | $0.0432400 |
| 2022-05-15 | $0.0492700 | $0.0530 | $0.0737 | $0.0466600 |
| 2022-05-16 | $0.0530 | $0.0505 | $0.0539 | $0.0486000 |
| 2022-05-17 | $0.0435600 | $0.0517 | $0.0517 | $0.0444100 |
| 2022-05-18 | $0.0529 | $0.0497800 | $0.0530 | $0.0488600 |
| 2022-05-19 | $0.0487300 | $0.0224100 | $0.0515 | $0.0224100 |
| 2022-05-20 | $0.0519 | $0.0497900 | $0.0532 | $0.0485800 |
| 2022-05-21 | $0.0497900 | $0.0514 | $0.0571 | $0.0484700 |
| 2022-05-22 | $0.0514 | $0.0538 | $0.0548 | $0.0507 |
| 2022-05-23 | $0.0538 | $0.0528 | $0.0542 | $0.0499900 |
| 2022-05-24 | $0.0528 | $0.0530 | $0.0536 | $0.0494700 |
| 2022-05-25 | $0.0530 | $0.0517 | $0.0535 | $0.0505 |
| 2022-05-26 | $0.0517 | $0.0495200 | $0.0524 | $0.0487700 |
| 2022-05-27 | $0.0495200 | $0.0477300 | $0.0507 | $0.0460100 |
| 2022-05-28 | $0.0477300 | $0.0513 | $0.0534 | $0.0473400 |
| 2022-05-29 | $0.0513 | $0.0525 | $0.0545 | $0.0478900 |
| 2022-05-30 | $0.0525 | $0.0556 | $0.0560 | $0.0521 |
| 2022-05-31 | $0.0234700 | $0.0534 | $0.0534 | $0.0235200 |
| 2022-06-01 | $0.0534 | $0.0506 | $0.0587 | $0.0461700 |
| 2022-06-02 | $0.0531 | $0.0537 | $0.0538 | $0.0518 |
| 2022-06-03 | $0.0537 | $0.0520 | $0.0539 | $0.0507 |
| 2022-06-04 | $0.0505 | $0.0543 | $0.0543 | $0.0507 |
| 2022-06-05 | $0.0533 | $0.0527 | $0.0550 | $0.0519 |
| 2022-06-06 | $0.0544 | $0.0737 | $0.0737 | $0.0536 |
| 2022-06-07 | $0.0657 | $0.0565 | $0.0682 | $0.0540 |
| 2022-06-08 | $0.0731 | $0.0604 | $0.0752 | $0.0241500 |
| 2022-06-09 | $0.0625 | $0.0567 | $0.0652 | $0.0546 |
| 2022-06-10 | $0.0567 | $0.0562 | $0.0571 | $0.0527 |
| 2022-06-11 | $0.0581 | $0.0349200 | $0.0568 | $0.0349200 |
| 2022-06-12 | $0.0507 | $0.0493000 | $0.0517 | $0.0466400 |
| 2022-06-13 | $0.0493000 | $0.0413200 | $0.0496600 | $0.0401200 |
| 2022-06-14 | $0.0413200 | $0.0409000 | $0.0439400 | $0.0402200 |
| 2022-06-15 | $0.0409000 | $0.0430500 | $0.0430900 | $0.0382200 |
| 2022-06-16 | $0.0430500 | $0.0410500 | $0.0445300 | $0.0407900 |
| 2022-06-17 | $0.0410500 | $0.0448600 | $0.0475000 | $0.0406300 |
| 2022-06-18 | $0.0251300 | $0.0443500 | $0.0454900 | $0.0233100 |
| 2022-06-19 | $0.0443500 | $0.0506 | $0.0524 | $0.0481000 |
| 2022-06-20 | $0.0453500 | $0.0447100 | $0.0454700 | $0.0423800 |
| 2022-06-21 | $0.0506 | $0.0434700 | $0.0526 | $0.0434700 |
| 2022-06-22 | $0.0434700 | $0.0457000 | $0.0457000 | $0.0419100 |
| 2022-06-23 | $0.0457000 | $0.0413500 | $0.0483200 | $0.0413500 |
| 2022-06-24 | $0.0445500 | $0.0477200 | $0.0480100 | $0.0440000 |
| 2022-06-25 | $0.0477200 | $0.0477400 | $0.0486400 | $0.0465500 |
| 2022-06-26 | $0.0477400 | $0.0480300 | $0.0529 | $0.0461700 |
| 2022-06-27 | $0.0412200 | $0.0499300 | $0.0499300 | $0.0406100 |
| 2022-06-28 | $0.0491800 | $0.0496800 | $0.0534 | $0.0478100 |
| 2022-06-29 | $0.0488100 | $0.0488300 | $0.0488300 | $0.0488000 |
| 2022-06-30 | $0.0476800 | $0.0458300 | $0.0498900 | $0.0449000 |
| 2022-07-01 | $0.0324500 | $0.0323400 | $0.0323400 | $0.0313800 |
| 2022-07-02 | $0.0454500 | $0.0457600 | $0.0461300 | $0.0436200 |
| 2022-07-03 | $0.0457600 | $0.0455200 | $0.0461300 | $0.0448300 |
| 2022-07-04 | $0.0455200 | $0.0473000 | $0.0473400 | $0.0449100 |
| 2022-07-05 | $0.0339600 | $0.0514 | $0.0514 | $0.0338700 |
| 2022-07-06 | $0.0514 | $0.0555 | $0.0555 | $0.0462300 |
| 2022-07-07 | $0.0475000 | $0.0479500 | $0.0480600 | $0.0465700 |
| 2022-07-08 | $0.0479500 | $0.0503 | $0.0524 | $0.0476400 |
| 2022-07-09 | $0.0583 | $0.0358300 | $0.0583 | $0.0358300 |
| 2022-07-10 | $0.0515 | $0.0494700 | $0.0523 | $0.0482000 |
| 2022-07-11 | $0.0346100 | $0.0596 | $0.0596 | $0.0331100 |
| 2022-07-12 | $0.0461900 | $0.0469000 | $0.0486600 | $0.0461500 |
| 2022-07-13 | $0.0469000 | $0.0467300 | $0.0477900 | $0.0455100 |
| 2022-07-14 | $0.0467300 | $0.0466200 | $0.0467900 | $0.0455100 |
| 2022-07-15 | $0.0615 | $0.0372800 | $0.0623 | $0.0372800 |
| 2022-07-16 | $0.0455600 | $0.0470700 | $0.0478900 | $0.0451900 |
| 2022-07-17 | $0.0470700 | $0.0474100 | $0.0484800 | $0.0469200 |
| 2022-07-18 | $0.0474100 | $0.0491100 | $0.0502 | $0.0472600 |
| 2022-07-19 | $0.0491100 | $0.0503 | $0.0504 | $0.0487800 |
| 2022-07-20 | $0.0503 | $0.0485800 | $0.0528 | $0.0478400 |
| 2022-07-21 | $0.0485800 | $0.0506 | $0.0513 | $0.0481900 |
| 2022-07-22 | $0.0506 | $0.0509 | $0.0524 | $0.0493300 |
| 2022-07-23 | $0.0509 | $0.0566 | $0.0652 | $0.0497400 |
| 2022-07-24 | $0.0566 | $0.0529 | $0.0584 | $0.0521 |
| 2022-07-25 | $0.0529 | $0.0505 | $0.0531 | $0.0501 |
| 2022-07-26 | $0.0505 | $0.0502 | $0.0519 | $0.0483200 |
| 2022-07-27 | $0.0380500 | $0.0380400 | $0.0380900 | $0.0379600 |
| 2022-07-31 | $0.0510 | $0.0511 | $0.0523 | $0.0499300 |
| 2022-08-01 | $0.0511 | $0.0542 | $0.0566 | $0.0474600 |
| 2022-08-02 | $0.0416600 | $0.0462100 | $0.0462100 | $0.0347200 |
| 2022-08-03 | $0.0534 | $0.0516 | $0.0549 | $0.0511 |
| 2022-08-04 | $0.0516 | $0.0546 | $0.0549 | $0.0512 |
| 2022-08-05 | $0.0454700 | $0.0419700 | $0.0468700 | $0.0419700 |
| 2022-08-06 | $0.0537 | $0.0542 | $0.0552 | $0.0533 |
| 2022-08-07 | $0.0542 | $0.0570 | $0.0575 | $0.0533 |
| 2022-08-08 | $0.0570 | $0.0561 | $0.0637 | $0.0546 |
| 2022-08-09 | $0.0428700 | $0.0549 | $0.0549 | $0.0349700 |
| 2022-08-10 | $0.0592 | $0.0635 | $0.0641 | $0.0581 |
| 2022-08-11 | $0.0568 | $0.0833 | $0.0833 | $0.0568 |
| 2022-08-12 | $0.0833 | $0.0549 | $0.0850 | $0.0549 |
| 2022-08-13 | $0.0549 | $0.0597 | $0.0597 | $0.0550 |
| 2022-08-14 | $0.0635 | $0.0611 | $0.0647 | $0.0601 |
| 2022-08-15 | $0.0593 | $0.0496500 | $0.0588 | $0.0496500 |
| 2022-08-16 | $0.0575 | $0.0599 | $0.0646 | $0.0572 |
| 2022-08-17 | $0.0599 | $0.0579 | $0.0599 | $0.0577 |
| 2022-08-18 | $0.0579 | $0.0582 | $0.0612 | $0.0569 |
| 2022-08-19 | $0.0582 | $0.0531 | $0.0583 | $0.0520 |
| 2022-08-20 | $0.0531 | $0.0538 | $0.0600 | $0.0530 |
| 2022-08-21 | $0.0538 | $0.0539 | $0.0556 | $0.0525 |
| 2022-08-22 | $0.0539 | $0.0509 | $0.0541 | $0.0502 |
| 2022-08-23 | $0.0509 | $0.0523 | $0.0552 | $0.0505 |
| 2022-08-24 | $0.0523 | $0.0535 | $0.0544 | $0.0507 |
| 2022-08-25 | $0.0440200 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-08-26 | $0.0526 | $0.0515 | $0.0558 | $0.0502 |
| 2022-08-27 | $0.0515 | $0.0515 | $0.0522 | $0.0501 |
| 2022-08-28 | $0.0412800 | $0.0412300 | $0.0412800 | $0.0412300 |
| 2022-08-31 | $0.0511 | $0.0520 | $0.0562 | $0.0502 |
| 2022-09-01 | $0.0520 | $0.0513 | $0.0548 | $0.0500 |
| 2022-09-02 | $0.0513 | $0.0523 | $0.0539 | $0.0512 |
| 2022-09-03 | $0.0523 | $0.0520 | $0.0540 | $0.0516 |
| 2022-09-04 | $0.0408600 | $0.0698 | $0.0698 | $0.0412100 |
| 2022-09-05 | $0.0500 | $0.0483500 | $0.0501 | $0.0475600 |
| 2022-09-06 | $0.0483500 | $0.0470800 | $0.0495500 | $0.0461000 |
| 2022-09-07 | $0.0656 | $0.0461000 | $0.0673 | $0.0439800 |
| 2022-09-08 | $0.0461000 | $0.0496600 | $0.0703 | $0.0444400 |
| 2022-09-09 | $0.0496600 | $0.0463700 | $0.0549 | $0.0463700 |
| 2022-09-10 | $0.0480800 | $0.0483300 | $0.0489200 | $0.0473200 |
| 2022-09-11 | $0.0469900 | $0.0495700 | $0.0495700 | $0.0473900 |
| 2022-09-12 | $0.0476800 | $0.0481700 | $0.0519 | $0.0474000 |
| 2022-09-13 | $0.0481700 | $0.0460200 | $0.0488300 | $0.0455600 |
| 2022-09-14 | $0.0455900 | $0.0447200 | $0.0457300 | $0.0445100 |
| 2022-09-15 | $0.0455700 | $0.0445500 | $0.0462100 | $0.0442400 |
| 2022-09-16 | $0.0435400 | $0.0451500 | $0.0451500 | $0.0437700 |
| 2022-09-17 | $0.0479000 | $0.0482000 | $0.0484500 | $0.0474600 |
| 2022-09-18 | $0.0458700 | $0.0468000 | $0.0471900 | $0.0442700 |
| 2022-09-19 | $0.0468000 | $0.0412300 | $0.0470900 | $0.0412300 |
| 2022-09-20 | $0.0465300 | $0.0445000 | $0.0467000 | $0.0440600 |
| 2022-09-21 | $0.0398400 | $0.0422900 | $0.0426600 | $0.0389700 |
| 2022-09-22 | $0.0445500 | $0.0419000 | $0.0447600 | $0.0406600 |
| 2022-09-23 | $0.0419000 | $0.0414200 | $0.0427600 | $0.0409300 |
| 2022-09-24 | $0.0414200 | $0.0423700 | $0.0427400 | $0.0410100 |
| 2022-09-25 | $0.0423700 | $0.0419600 | $0.0427800 | $0.0416500 |
| 2022-09-26 | $0.0430700 | $0.0394200 | $0.0440400 | $0.0394200 |
| 2022-09-27 | $0.0394200 | $0.0394300 | $0.0394500 | $0.0394200 |
| 2022-09-30 | $0.0456500 | $0.0452600 | $0.0452600 | $0.0394300 |
| 2022-10-01 | $0.0543 | $0.0521 | $0.0598 | $0.0498600 |
| 2022-10-02 | $0.0521 | $0.0457700 | $0.0543 | $0.0456000 |
| 2022-10-03 | $0.0457700 | $0.0450800 | $0.0461800 | $0.0408500 |
| 2022-10-04 | $0.0457400 | $0.0421100 | $0.0474000 | $0.0421100 |
| 2022-10-05 | $0.0422200 | $0.0438100 | $0.0439500 | $0.0412500 |
| 2022-10-06 | $0.0417300 | $0.0497100 | $0.0497100 | $0.0413300 |
| 2022-10-07 | $0.0497100 | $0.0400400 | $0.0486400 | $0.0400400 |
| 2022-10-08 | $0.0400400 | $0.0398100 | $0.0405900 | $0.0398100 |
| 2022-10-09 | $0.0398100 | $0.0396600 | $0.0398600 | $0.0396600 |
| 2022-10-10 | $0.0420500 | $0.0422100 | $0.0428900 | $0.0417500 |
| 2022-10-11 | $0.0422100 | $0.0417700 | $0.0422400 | $0.0400300 |
| 2022-10-12 | $0.0417800 | $0.0418900 | $0.0423600 | $0.0401400 |
| 2022-10-13 | $0.0418900 | $0.0414700 | $0.0426000 | $0.0402000 |
| 2022-10-14 | $0.0414700 | $0.0468800 | $0.0471400 | $0.0414100 |
| 2022-10-15 | $0.0468800 | $0.0437200 | $0.0512 | $0.0432700 |
| 2022-10-16 | $0.0437200 | $0.0423800 | $0.0443600 | $0.0419600 |
| 2022-10-17 | $0.0393000 | $0.0467300 | $0.0467300 | $0.0398800 |
| 2022-10-18 | $0.0467300 | $0.0411700 | $0.0462000 | $0.0411700 |
| 2022-10-19 | $0.0450900 | $0.0456500 | $0.0479200 | $0.0449800 |
| 2022-10-20 | $0.0456500 | $0.0444100 | $0.0465000 | $0.0443800 |
| 2022-10-21 | $0.0444100 | $0.0457500 | $0.0459800 | $0.0434100 |
| 2022-10-22 | $0.0457500 | $0.0498900 | $0.0499800 | $0.0453200 |
| 2022-10-23 | $0.0498900 | $0.0478800 | $0.0512 | $0.0453700 |
| 2022-10-24 | $0.0416900 | $0.0416800 | $0.0417100 | $0.0416800 |
| 2022-10-31 | $0.0458400 | $0.0457200 | $0.0468000 | $0.0451000 |
| 2022-11-01 | $0.0457200 | $0.0461700 | $0.0465500 | $0.0446600 |
| 2022-11-02 | $0.0461700 | $0.0461200 | $0.0463400 | $0.0451900 |
| 2022-11-03 | $0.0461200 | $0.0458900 | $0.0472300 | $0.0448300 |
| 2022-11-04 | $0.0458900 | $0.0463700 | $0.0473100 | $0.0455300 |
| 2022-11-05 | $0.0450500 | $0.0450600 | $0.0450600 | $0.0450400 |
| 2022-11-07 | $0.0470200 | $0.0466000 | $0.0472200 | $0.0463200 |
| 2022-11-08 | $0.0466000 | $0.0419200 | $0.0467900 | $0.0402500 |
| 2022-11-09 | $0.0419200 | $0.0343500 | $0.0425900 | $0.0343300 |
| 2022-11-10 | $0.0343500 | $0.0414300 | $0.0423200 | $0.0341200 |
| 2022-11-11 | $0.0374000 | $0.0341900 | $0.0362300 | $0.0341900 |
| 2022-11-12 | $0.0384500 | $0.0380600 | $0.0401100 | $0.0373200 |
| 2022-11-13 | $0.0380600 | $0.0362400 | $0.0458400 | $0.0348100 |
| 2022-11-14 | $0.0327800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-15 | $0.0347500 | $0.0349000 | $0.0366400 | $0.0337900 |
| 2022-11-16 | $0.0349000 | $0.0352000 | $0.0361600 | $0.0344800 |
| 2022-11-17 | $0.0334600 | $0.0331900 | $0.0335300 | $0.0140100 |
| 2022-11-18 | $0.0331900 | $0.0341900 | $0.0370300 | $0.0255200 |
| 2022-11-19 | $0.0368200 | $0.0361800 | $0.0372200 | $0.0359900 |
| 2022-11-20 | $0.0361800 | $0.0360800 | $0.0367800 | $0.0356700 |
| 2022-11-21 | $0.0333200 | $0.0392400 | $0.0392400 | $0.0323100 |
| 2022-11-22 | $0.0392400 | $0.0348300 | $0.0403300 | $0.0348300 |
| 2022-11-23 | $0.0354300 | $0.0369000 | $0.0371900 | $0.0352800 |
| 2022-11-24 | $0.0369000 | $0.0367100 | $0.0372000 | $0.0364500 |
| 2022-11-25 | $0.0367100 | $0.0357400 | $0.0369600 | $0.0351200 |
| 2022-11-26 | $0.0354900 | $0.0327400 | $0.0353700 | $0.0261600 |
| 2022-11-27 | $0.0327400 | $0.0327400 | $0.0327400 | $0.0327300 |
| 2022-11-30 | $0.0341900 | $0.0345200 | $0.0350700 | $0.0335600 |
| 2022-12-01 | $0.0345200 | $0.0352100 | $0.0355400 | $0.0333500 |
| 2022-12-02 | $0.0352100 | $0.0351900 | $0.0354900 | $0.0345500 |
| 2022-12-03 | $0.0351900 | $0.0356500 | $0.0358900 | $0.0346600 |
| 2022-12-04 | $0.0356500 | $0.0363300 | $0.0413100 | $0.0354000 |
| 2022-12-05 | $0.0363300 | $0.0340700 | $0.0366200 | $0.0338800 |
| 2022-12-06 | $0.0340700 | $0.0332500 | $0.0353400 | $0.0331700 |
| 2022-12-07 | $0.0332500 | $0.0339700 | $0.0344300 | $0.0331200 |
| 2022-12-08 | $0.0339700 | $0.0340200 | $0.0342800 | $0.0327300 |
| 2022-12-09 | $0.0342800 | $0.0339100 | $0.0340800 | $0.0339100 |
| 2022-12-10 | $0.0339100 | $0.0426500 | $0.0428200 | $0.0339200 |
| 2022-12-11 | $0.0426500 | $0.0265000 | $0.0425700 | $0.0265000 |
| 2022-12-12 | $0.0353400 | $0.0337200 | $0.0356100 | $0.0336200 |
| 2022-12-13 | $0.0337200 | $0.0379500 | $0.0387800 | $0.0336500 |
| 2022-12-14 | $0.0275500 | $0.0275900 | $0.0277700 | $0.0275900 |
| 2022-12-15 | $0.0353700 | $0.0356100 | $0.0361800 | $0.0352500 |
| 2022-12-16 | $0.0356100 | $0.0337600 | $0.0360800 | $0.0337600 |
| 2022-12-17 | $0.0337600 | $0.0342100 | $0.0356400 | $0.0336200 |
| 2022-12-18 | $0.0342100 | $0.0340500 | $0.0359100 | $0.0329200 |
| 2022-12-19 | $0.0340500 | $0.0342800 | $0.0365800 | $0.0338600 |
| 2022-12-20 | $0.0342800 | $0.0344000 | $0.0346700 | $0.0340100 |
| 2022-12-21 | $0.0344000 | $0.0353000 | $0.0359300 | $0.0340700 |
| 2022-12-22 | $0.0353000 | $0.0342800 | $0.0354500 | $0.0337800 |
| 2022-12-23 | $0.0342800 | $0.0338700 | $0.0343000 | $0.0333600 |
| 2022-12-24 | $0.0260100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-12-31 | $0.0318500 | $0.0330300 | $0.0338700 | $0.0315400 |
| 2023-01-01 | $0.0330300 | $0.0334700 | $0.0338400 | $0.0326000 |
| 2023-01-02 | $0.0270800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-01-03 | $0.0271700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-01-04 | $0.0317400 | $0.0321900 | $0.0328400 | $0.0315900 |
| 2023-01-05 | $0.0274600 | $0.0274600 | $0.0274700 | $0.0274600 |
| 2023-01-06 | $0.0336000 | $0.0330900 | $0.0344300 | $0.0326400 |
| 2023-01-07 | $0.0330900 | $0.0333400 | $0.0335900 | $0.0325000 |
| 2023-01-08 | $0.0333400 | $0.0331300 | $0.0345300 | $0.0327900 |
| 2023-01-09 | $0.0331300 | $0.0347700 | $0.0376800 | $0.0330700 |
| 2023-01-10 | $0.0347700 | $0.0349000 | $0.0366600 | $0.0334400 |
| 2023-01-11 | $0.0349000 | $0.0383400 | $0.0405600 | $0.0347400 |
| 2023-01-12 | $0.0383400 | $0.0370000 | $0.0389000 | $0.0356500 |
| 2023-01-13 | $0.0370000 | $0.0368100 | $0.0386300 | $0.0364900 |
| 2023-01-14 | $0.0368100 | $0.0387300 | $0.0412400 | $0.0295200 |
| 2023-01-15 | $0.0387300 | $0.0385000 | $0.0405800 | $0.0368700 |
| 2023-01-16 | $0.0385000 | $0.0375600 | $0.0395500 | $0.0371300 |
| 2023-01-17 | $0.0375600 | $0.0376800 | $0.0431400 | $0.0370100 |
| 2023-01-18 | $0.0376800 | $0.0359900 | $0.0406800 | $0.0356100 |
| 2023-01-19 | $0.0359900 | $0.0374500 | $0.0377400 | $0.0354900 |
| 2023-01-20 | $0.0343600 | $0.0356000 | $0.0410400 | $0.0356000 |
| 2023-01-21 | $0.0388000 | $0.0392800 | $0.0396400 | $0.0377400 |
| 2023-01-22 | $0.0392800 | $0.0386900 | $0.0395900 | $0.0381700 |
| 2023-01-23 | $0.0386900 | $0.0391300 | $0.0397700 | $0.0385200 |
| 2023-01-24 | $0.0359800 | $0.0380300 | $0.0380300 | $0.0355400 |
| 2023-01-25 | $0.0404300 | $0.0407500 | $0.0413200 | $0.0371200 |
| 2023-01-26 | $0.0387500 | $0.0387700 | $0.0387800 | $0.0387500 |
| 2023-01-31 | $0.0447500 | $0.0360800 | $0.0453300 | $0.0360800 |
| 2023-02-01 | $0.0360800 | $0.0401000 | $0.0401000 | $0.0370200 |
| 2023-02-02 | $0.0390400 | $0.0393900 | $0.0414600 | $0.0386300 |
| 2023-02-03 | $0.0396600 | $0.0397700 | $0.0397800 | $0.0396600 |
| 2023-02-05 | $0.0400900 | $0.0386200 | $0.0404400 | $0.0380900 |
| 2023-02-06 | $0.0386200 | $0.0390800 | $0.0396400 | $0.0380100 |
| 2023-02-07 | $0.0384700 | $0.0365100 | $0.0393000 | $0.0365100 |
| 2023-02-08 | $0.0392000 | $0.0392000 | $0.0402900 | $0.0388600 |
| 2023-02-09 | $0.0392000 | $0.0364100 | $0.0395900 | $0.0356100 |
| 2023-02-10 | $0.0364100 | $0.0362000 | $0.0369100 | $0.0343300 |
| 2023-02-11 | $0.0339700 | $0.0341100 | $0.0343200 | $0.0341100 |
| 2023-02-12 | $0.0357400 | $0.0357700 | $0.0360800 | $0.0350600 |
| 2023-02-13 | $0.0357700 | $0.0348600 | $0.0358800 | $0.0339500 |
| 2023-02-14 | $0.0348600 | $0.0346600 | $0.0355900 | $0.0342800 |
| 2023-02-15 | $0.0346500 | $0.0369800 | $0.0379600 | $0.0369800 |
| 2023-02-16 | $0.0366700 | $0.0365200 | $0.0379800 | $0.0363200 |
| 2023-02-17 | $0.0365200 | $0.0355600 | $0.0366000 | $0.0347500 |
| 2023-02-18 | $0.0373600 | $0.0347400 | $0.0374500 | $0.0347400 |
| 2023-02-19 | $0.0352400 | $0.0358700 | $0.0369000 | $0.0343600 |
| 2023-02-20 | $0.0358700 | $0.0365100 | $0.0374700 | $0.0350300 |
| 2023-02-21 | $0.0365100 | $0.0352900 | $0.0368700 | $0.0345600 |
| 2023-02-22 | $0.0352900 | $0.0346300 | $0.0353800 | $0.0342400 |
| 2023-02-23 | $0.0341000 | $0.0341100 | $0.0341200 | $0.0341000 |
| 2023-02-25 | $0.0340000 | $0.0345500 | $0.0353900 | $0.0337300 |
| 2023-02-26 | $0.0345500 | $0.0347000 | $0.0356300 | $0.0341100 |
| 2023-02-27 | $0.0347000 | $0.0342200 | $0.0354800 | $0.0340600 |
| 2023-02-28 | $0.0342200 | $0.0337800 | $0.0346700 | $0.0336700 |
| 2023-03-01 | $0.0337800 | $0.0354200 | $0.0355200 | $0.0326300 |
| 2023-03-02 | $0.0354200 | $0.0343900 | $0.0355000 | $0.0333500 |
| 2023-03-03 | $0.0343900 | $0.0321400 | $0.0345100 | $0.0307300 |
| 2023-03-04 | $0.0321400 | $0.0321500 | $0.0339500 | $0.0312400 |
| 2023-03-05 | $0.0315100 | $0.0315100 | $0.0315200 | $0.0315100 |
| 2023-03-06 | $0.0318400 | $0.0322200 | $0.0330500 | $0.0313500 |
| 2023-03-07 | $0.0322200 | $0.0311100 | $0.0335900 | $0.0307400 |
| 2023-03-08 | $0.0311100 | $0.0309200 | $0.0315800 | $0.0283000 |
| 2023-03-09 | $0.0309200 | $0.0261200 | $0.0310300 | $0.0256200 |
| 2023-03-10 | $0.0261200 | $0.0278500 | $0.0279700 | $0.0257900 |
| 2023-03-11 | $0.0278500 | $0.0273900 | $0.0280200 | $0.0270900 |
| 2023-03-12 | $0.0273900 | $0.0275900 | $0.0279700 | $0.0262400 |
| 2023-03-13 | $0.0312700 | $0.0302600 | $0.0341300 | $0.0302600 |
| 2023-03-14 | $0.0302600 | $0.0274800 | $0.0309500 | $0.0274800 |
| 2023-03-15 | $0.0295600 | $0.0272100 | $0.0296800 | $0.0267800 |
| 2023-03-16 | $0.0272100 | $0.0278300 | $0.0286700 | $0.0269900 |
| 2023-03-17 | $0.0278300 | $0.0308000 | $0.0318600 | $0.0275100 |
| 2023-03-18 | $0.0308000 | $0.0294900 | $0.0318600 | $0.0293400 |
| 2023-03-19 | $0.0294900 | $0.0290100 | $0.0303400 | $0.0285600 |
| 2023-03-20 | $0.0290100 | $0.0293900 | $0.0295100 | $0.0280500 |
| 2023-03-21 | $0.0293900 | $0.0299100 | $0.0306700 | $0.0285000 |
| 2023-03-22 | $0.0299100 | $0.0295900 | $0.0304700 | $0.0290900 |
| 2023-03-23 | $0.0295900 | $0.0302800 | $0.0306500 | $0.0286800 |
| 2023-03-24 | $0.0314600 | $0.0277700 | $0.0305200 | $0.0277700 |
| 2023-03-25 | $0.0277700 | $0.0274900 | $0.0277700 | $0.0274900 |
| 2023-03-26 | $0.0274900 | $0.0235200 | $0.0280000 | $0.0210000 |
| 2023-03-27 | $0.0283900 | $0.0273200 | $0.0284500 | $0.0271400 |
| 2023-03-28 | $0.0273200 | $0.0275500 | $0.0284900 | $0.0269900 |
| 2023-03-29 | $0.0275500 | $0.0284200 | $0.0287900 | $0.0272700 |
| 2023-03-30 | $0.0284200 | $0.0276600 | $0.0287900 | $0.0267100 |
| 2023-03-31 | $0.0235500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-01 | $0.0274900 | $0.0274800 | $0.0282000 | $0.0270300 |
| 2023-04-02 | $0.0239100 | $0.0293100 | $0.0293100 | $0.0236800 |
| 2023-04-03 | $0.0293100 | $0.0233600 | $0.0289200 | $0.0233600 |
| 2023-04-04 | $0.0273100 | $0.0277900 | $0.0281000 | $0.0272600 |
| 2023-04-05 | $0.0277900 | $0.0286400 | $0.0289400 | $0.0273700 |
| 2023-04-06 | $0.0286400 | $0.0289100 | $0.0294200 | $0.0282800 |
| 2023-04-07 | $0.0235600 | $0.0175800 | $0.0234400 | $0.0125600 |
| 2023-04-08 | $0.0175800 | $0.0276700 | $0.0276700 | $0.0176100 |
| 2023-04-09 | $0.0276700 | $0.0164400 | $0.0280600 | $0.0164400 |
| 2023-04-10 | $0.0164400 | $0.0263900 | $0.0263900 | $0.0172000 |
| 2023-04-11 | $0.0298300 | $0.0289000 | $0.0301600 | $0.0287500 |
| 2023-04-12 | $0.0269000 | $0.0269100 | $0.0269100 | $0.0266200 |
| 2023-04-13 | $0.0284000 | $0.0289500 | $0.0294100 | $0.0279400 |
| 2023-04-14 | $0.0273600 | $0.0277500 | $0.0277500 | $0.0274400 |
| 2023-04-15 | $0.0289900 | $0.0290000 | $0.0297700 | $0.0286600 |
| 2023-04-16 | $0.0290000 | $0.0289200 | $0.0291600 | $0.0284600 |
| 2023-04-17 | $0.0289200 | $0.0290000 | $0.0292500 | $0.0283500 |
| 2023-04-18 | $0.0268000 | $0.0188500 | $0.0276600 | $0.0188500 |
| 2023-04-19 | $0.0288400 | $0.0280100 | $0.0292700 | $0.0274900 |
| 2023-04-20 | $0.0280100 | $0.0248000 | $0.0286100 | $0.0247100 |
| 2023-04-21 | $0.0248000 | $0.0249600 | $0.0278800 | $0.0245400 |
| 2023-04-22 | $0.0249600 | $0.0261900 | $0.0290800 | $0.0249600 |
| 2023-04-23 | $0.0261900 | $0.0255500 | $0.0270900 | $0.0252000 |
| 2023-04-24 | $0.0255500 | $0.0257700 | $0.0263000 | $0.0245400 |
| 2023-04-25 | $0.0257700 | $0.0245400 | $0.0257700 | $0.0241900 |
| 2023-04-26 | $0.0245400 | $0.0242100 | $0.0251900 | $0.0237600 |
| 2023-04-27 | $0.0242100 | $0.0238000 | $0.0244300 | $0.0225900 |
| 2023-04-28 | $0.0238000 | $0.0241500 | $0.0249800 | $0.0222200 |
| 2023-04-29 | $0.0241500 | $0.0229900 | $0.0242800 | $0.0227600 |
| 2023-04-30 | $0.0229900 | $0.0234400 | $0.0244900 | $0.0226200 |
| 2023-05-01 | $0.0234400 | $0.0232800 | $0.0235500 | $0.0225200 |
| 2023-05-02 | $0.0232800 | $0.0235100 | $0.0242100 | $0.0223500 |
| 2023-05-03 | $0.0235100 | $0.0218400 | $0.0235500 | $0.0217400 |
| 2023-05-04 | $0.0218400 | $0.0225200 | $0.0248800 | $0.0212100 |
| 2023-05-05 | $0.0225200 | $0.0226600 | $0.0283800 | $0.0223400 |
| 2023-05-06 | $0.0226600 | $0.0224400 | $0.0231600 | $0.0219000 |
| 2023-05-07 | $0.0179500 | $0.0200000 | $0.0200000 | $0.0177200 |
| 2023-05-08 | $0.0200000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-05-09 | $0.0194500 | $0.0191000 | $0.0193800 | $0.0185500 |
| 2023-05-10 | $0.0191000 | $0.0182300 | $0.0190600 | $0.0176800 |
| 2023-05-11 | $0.0182300 | $0.0172800 | $0.0178100 | $0.0172800 |
| 2023-05-12 | $0.0187100 | $0.0186600 | $0.0191900 | $0.0175900 |
| 2023-05-13 | $0.0186600 | $0.0203900 | $0.0219300 | $0.0186100 |
| 2023-05-14 | $0.0171500 | $0.0172400 | $0.0172400 | $0.0169700 |
| 2023-05-15 | $0.0201200 | $0.0193300 | $0.0204000 | $0.0187000 |
| 2023-05-16 | $0.0173900 | $0.0174000 | $0.0174000 | $0.0173900 |
설명
설명
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
| 전체 이름 | BOSAGORA (BOA) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.bosagora.io/ |
| 트위터 | @BOSAGORA1 |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 282,119,914 BOA |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
